FII ABC IMOB

ABCP11
🏛️ brazil →
79.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.00 81.00 81.00 81.00 0.0K
10:20 81.00 81.00 81.00 81.00 0.0K
11:05 80.42 80.42 80.42 80.42 0.0K
11:15 80.93 80.93 80.93 80.93 0.0K
11:40 80.98 80.98 80.98 80.98 0.0K
11:45 80.98 80.98 80.98 80.98 0.0K
11:50 80.98 80.98 80.98 80.98 0.0K
12:10 80.98 80.98 80.98 80.98 0.0K
12:15 81.00 81.00 81.00 81.00 0.0K
12:30 80.97 80.97 80.97 80.97 0.0K
12:45 80.97 80.97 80.96 80.96 0.0K
12:50 80.96 80.96 80.96 80.96 0.0K
12:55 80.98 80.98 80.98 80.98 0.0K
13:05 80.96 80.96 80.96 80.96 0.0K
13:10 80.48 80.48 80.48 80.48 0.1K
13:15 80.95 80.95 80.95 80.95 0.0K
13:40 80.95 80.95 80.95 80.95 0.0K
13:45 80.95 80.95 80.95 80.95 0.0K
13:55 80.95 80.95 80.95 80.95 0.0K
14:20 80.95 80.95 80.95 80.95 0.0K
14:35 80.95 80.95 80.95 80.95 0.0K
14:50 80.50 80.95 80.50 80.95 0.0K
15:20 80.95 80.95 80.95 80.95 0.0K
15:25 80.95 80.95 80.95 80.95 0.0K
15:40 80.95 80.95 80.95 80.95 0.0K
15:50 80.95 80.95 80.95 80.95 0.0K
15:55 80.98 80.98 80.98 80.98 0.0K
16:00 80.98 80.98 80.98 80.98 0.0K
16:10 80.98 80.98 80.98 80.98 0.0K
16:20 80.98 80.98 80.98 80.98 0.0K
16:45 80.95 80.95 80.95 80.95 0.0K
16:55 80.95 80.95 80.95 80.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available