FII ABC IMOB

ABCP11
🏛️ brazil →
79.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.21 79.21 79.21 79.21 0.0K
10:05 79.31 79.31 79.31 79.31 0.0K
10:35 79.50 79.80 79.50 79.80 0.0K
10:45 79.78 79.78 79.78 79.78 0.0K
11:20 79.77 79.77 79.77 79.77 0.0K
11:25 79.78 79.79 79.78 79.79 0.0K
11:45 79.80 79.80 79.80 79.80 0.0K
12:00 79.80 79.80 79.80 79.80 0.0K
12:10 79.80 79.80 79.79 79.79 0.0K
12:35 79.80 79.80 79.80 79.80 0.0K
12:40 79.79 79.79 79.79 79.79 0.1K
13:05 79.79 79.79 79.79 79.79 0.0K
13:15 79.79 79.79 79.79 79.79 0.0K
13:20 80.08 80.08 80.08 80.08 0.1K
13:30 80.14 80.14 80.14 80.14 0.0K
13:35 79.86 79.86 79.86 79.86 0.0K
13:50 79.81 79.81 79.80 79.80 0.0K
13:55 79.79 79.79 79.79 79.79 0.0K
14:00 79.81 79.81 79.81 79.81 0.0K
14:35 79.81 79.81 79.79 79.79 0.0K
14:40 79.81 79.81 79.81 79.81 0.1K
15:05 79.79 79.79 79.79 79.79 0.0K
15:10 79.79 79.79 79.79 79.79 0.1K
15:20 79.78 79.79 79.78 79.79 0.0K
15:30 79.79 79.79 79.79 79.79 0.0K
15:50 79.78 79.78 79.78 79.78 0.0K
16:05 79.50 79.50 79.50 79.50 0.1K
16:35 79.50 79.76 79.50 79.76 0.0K
16:45 79.76 79.76 79.76 79.76 0.0K
16:50 79.76 79.77 79.76 79.77 0.0K
16:55 79.77 79.77 79.77 79.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available