299.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 16:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
645.48
2017-02-07
Historical Low
115.34
2022-03-16
Volume Extremes
Volume Peak
0.0M
2025-08-26
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
41.9%
Start: 2015-01-07
Fall Proportion
42.8%
Total1826Trading Days
Daily Change Extremes
Max Daily Gain
+27.45%
2015-07-13
Max Daily Loss
-49.79%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+34.57%
2020-06
Max Monthly Loss
-48.56%
2022-03
Related Stocks
Pinduoduo Inc BDR
P1DD34
70.7000
Kroger Co
K1RC34
350.1900
Johnson Controls International
J1CI34
569.4800
KINEA HIGH YIELD CRI FII
KNHY11
99.6200
Facebook BDR
M1TA34
136.7400
Riza Akin Fundo de Investimento Imobiliario FII
RZAK11
82.4800
Aon
A1ON34
487.5000
Fifth Third Bancorp
FFTD34
243.5900
Regency Centers
R1EG34
187.5300
Oceanpact Servicos Maritimos Sa
OPCT3
7.4200
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000