FII Caixa SEQ Logistica Renda

CXTL11
🏛️ brazil →
291.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 280.00 280.00 280.00 280.00 0.0K
10:20 280.00 280.00 280.00 280.00 0.0K
10:25 280.00 280.00 280.00 280.00 0.0K
11:15 294.90 294.90 294.90 294.90 0.0K
13:25 286.24 286.24 286.24 286.24 0.0K
13:40 287.99 287.99 287.99 287.99 0.0K
14:25 286.33 286.33 286.33 286.33 0.0K
15:35 286.33 286.33 286.33 286.33 0.0K
16:00 286.33 286.33 286.33 286.33 0.0K
16:05 286.33 286.33 286.33 286.33 0.0K
16:30 290.00 290.00 290.00 290.00 0.0K
16:50 271.51 271.51 271.51 271.51 0.0K
16:55 296.00 296.00 296.00 296.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available