FII Caixa SEQ Logistica Renda

CXTL11
🏛️ brazil →
291.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 293.24 293.24 293.24 293.24 0.0K
11:00 293.24 293.24 293.24 293.24 0.0K
12:00 296.11 296.11 296.11 296.11 0.0K
12:10 278.00 278.00 278.00 278.00 0.0K
12:15 292.18 292.18 292.18 292.18 0.0K
13:10 299.00 299.00 299.00 299.00 0.0K
14:35 299.00 299.00 299.00 299.00 0.0K
14:55 299.00 299.00 299.00 299.00 0.0K
15:15 299.00 299.00 299.00 299.00 0.0K
15:35 299.00 299.00 299.00 299.00 0.0K
15:40 299.00 299.00 299.00 299.00 0.0K
15:45 299.00 299.00 299.00 299.00 0.0K
15:50 299.00 299.00 299.00 299.00 0.0K
16:05 299.00 299.00 299.00 299.00 0.0K
16:10 299.00 299.00 299.00 299.00 0.0K
16:15 299.00 299.00 299.00 299.00 0.0K
16:55 299.00 299.00 299.00 299.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available