FII CSHG CRI

HGCR11
🏛️ brazil →
95.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 92.11 92.11 91.76 91.76 1.1K
10:10 91.76 91.79 91.47 91.54 0.1K
10:15 91.63 91.73 91.50 91.63 0.6K
10:20 91.63 91.69 91.63 91.68 0.1K
10:25 91.68 91.89 91.68 91.89 0.7K
10:30 91.89 91.89 91.78 91.86 0.2K
10:35 91.79 91.87 91.78 91.78 0.1K
10:40 91.85 91.89 91.85 91.89 0.4K
10:45 91.84 91.89 91.82 91.89 0.1K
10:50 91.89 91.99 91.85 91.95 0.1K
10:55 91.99 91.99 91.99 91.99 0.1K
11:00 91.90 91.91 91.89 91.89 0.6K
11:05 91.90 91.91 91.82 91.90 0.3K
11:10 91.90 91.91 91.84 91.90 0.1K
11:15 91.90 91.90 91.84 91.84 0.1K
11:20 91.88 91.90 91.88 91.90 0.4K
11:25 91.90 92.04 91.88 92.04 0.6K
11:30 92.04 92.05 91.86 91.88 0.3K
11:35 91.88 91.98 91.88 91.98 0.2K
11:40 91.98 91.98 91.86 91.89 1.4K
11:45 91.86 91.89 91.86 91.89 0.1K
11:50 91.89 91.89 91.88 91.89 0.2K
11:55 91.89 91.89 91.86 91.89 0.1K
12:00 91.89 91.89 91.86 91.89 0.0K
12:05 91.89 91.89 91.89 91.89 0.1K
12:10 91.89 91.98 91.86 91.96 0.3K
12:15 91.96 91.97 91.89 91.96 0.1K
12:20 91.95 91.96 91.95 91.95 0.0K
12:25 91.95 91.96 91.88 91.96 0.3K
12:30 91.96 91.96 91.88 91.96 0.0K
12:35 91.90 91.95 91.90 91.95 0.0K
12:40 91.98 92.00 91.98 92.00 0.2K
12:45 91.99 91.99 91.99 91.99 0.0K
12:50 91.99 91.99 91.99 91.99 0.0K
12:55 91.98 91.99 91.98 91.99 0.0K
13:00 91.99 92.00 91.99 92.00 0.2K
13:05 92.00 92.00 91.99 91.99 0.0K
13:10 91.99 92.00 91.99 92.00 0.2K
13:15 92.00 92.00 91.99 91.99 0.0K
13:20 91.99 91.99 91.98 91.99 0.1K
13:25 91.99 91.99 91.98 91.99 0.0K
13:30 91.99 91.99 91.98 91.99 0.1K
13:35 91.99 91.99 91.98 91.98 0.1K
13:40 91.99 91.99 91.99 91.99 0.1K
13:45 91.98 91.99 91.96 91.98 0.3K
13:50 91.98 91.99 91.90 91.90 0.3K
13:55 91.97 91.99 91.97 91.99 0.1K
14:00 91.99 92.00 91.99 92.00 0.1K
14:05 92.00 92.00 91.88 91.88 1.0K
14:10 91.89 91.89 91.82 91.82 0.3K
14:15 91.82 91.89 91.82 91.89 0.0K
14:20 91.89 91.89 91.80 91.88 0.4K
14:25 91.89 91.89 91.81 91.89 0.1K
14:30 91.68 91.78 91.68 91.69 1.1K
14:35 91.76 91.76 91.69 91.69 0.1K
14:40 91.69 91.70 91.69 91.70 0.1K
14:45 91.70 91.70 91.68 91.70 0.5K
14:50 91.70 91.70 91.68 91.70 0.1K
14:55 91.70 91.70 91.69 91.70 0.2K
15:00 91.70 91.70 91.69 91.70 0.0K
15:05 91.70 91.70 91.69 91.70 0.0K
15:10 91.70 91.76 91.70 91.76 0.0K
15:15 91.76 91.78 91.76 91.78 0.1K
15:20 91.78 91.78 91.70 91.76 0.1K
15:25 91.76 91.81 91.76 91.77 0.1K
15:30 91.80 91.81 91.76 91.79 0.2K
15:35 91.79 91.81 91.79 91.81 0.0K
15:40 91.81 91.81 91.72 91.75 0.1K
15:45 91.77 91.79 91.77 91.79 0.5K
15:50 91.80 91.81 91.77 91.81 0.1K
15:55 91.81 91.81 91.77 91.78 0.3K
16:00 91.78 91.80 91.78 91.80 0.0K
16:05 91.80 91.81 91.80 91.80 0.1K
16:10 91.80 91.80 91.76 91.79 0.1K
16:15 91.76 91.80 91.73 91.78 0.2K
16:20 91.78 91.80 91.78 91.80 0.2K
16:25 91.80 91.80 91.71 91.71 0.3K
16:30 91.78 91.80 91.70 91.80 0.5K
16:35 91.78 91.79 91.72 91.79 0.0K
16:40 91.79 91.80 91.79 91.80 0.0K
16:45 91.80 91.80 91.71 91.72 0.3K
16:50 91.72 91.72 91.68 91.72 0.2K
16:55 91.74 91.74 91.74 91.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available