FII CSHG CRI

HGCR11
🏛️ brazil →
95.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.44 91.82 91.32 91.62 0.5K
10:05 91.67 91.75 91.46 91.59 0.5K
10:10 91.59 91.71 91.59 91.69 0.1K
10:15 91.70 91.73 91.65 91.65 0.0K
10:20 91.65 91.69 91.59 91.69 0.1K
10:25 91.75 91.84 91.70 91.84 0.1K
10:30 91.87 91.87 91.67 91.75 0.6K
10:35 91.77 91.77 91.77 91.77 0.0K
10:40 91.77 91.77 91.76 91.76 0.0K
10:45 91.75 91.77 91.73 91.73 0.1K
10:50 91.73 91.77 91.73 91.73 0.0K
10:55 91.76 91.77 91.69 91.77 0.2K
11:00 91.77 91.77 91.72 91.77 0.1K
11:05 91.77 91.77 91.73 91.77 0.0K
11:10 91.75 91.77 91.75 91.77 0.1K
11:15 91.77 91.86 91.77 91.86 0.3K
11:20 91.85 91.85 91.85 91.85 0.0K
11:25 91.85 91.86 91.85 91.86 0.1K
11:30 91.87 91.87 91.85 91.87 0.0K
11:35 91.91 91.91 91.78 91.78 0.8K
11:40 91.84 91.87 91.84 91.84 0.3K
11:45 91.81 91.85 91.80 91.85 0.4K
11:50 91.85 91.85 91.76 91.77 0.5K
11:55 91.77 91.77 91.77 91.77 0.1K
12:00 91.77 91.85 91.77 91.85 0.8K
12:05 91.77 91.87 91.76 91.87 0.1K
12:10 91.87 91.87 91.84 91.84 0.0K
12:15 91.87 91.87 91.85 91.87 0.0K
12:20 91.87 91.87 91.87 91.87 0.3K
12:25 91.87 91.87 91.84 91.84 0.2K
12:30 91.85 91.86 91.84 91.85 0.0K
12:35 91.85 91.86 91.84 91.85 0.0K
12:40 91.84 91.86 91.84 91.86 0.0K
12:45 91.84 91.86 91.84 91.86 0.1K
12:50 91.84 91.86 91.84 91.84 0.0K
12:55 91.86 91.86 91.84 91.85 0.1K
13:00 91.85 91.86 91.85 91.86 0.0K
13:05 91.86 91.86 91.84 91.84 0.0K
13:10 91.84 91.85 91.84 91.85 0.0K
13:15 91.85 91.85 91.84 91.85 0.0K
13:20 91.86 91.86 91.84 91.84 0.3K
13:25 91.80 91.99 91.74 91.99 1.7K
13:30 91.99 92.25 91.86 92.03 5.5K
13:35 91.91 91.91 91.82 91.90 0.6K
13:40 91.89 91.89 91.81 91.85 0.1K
13:45 91.85 91.85 91.75 91.77 0.0K
13:50 91.77 91.82 91.73 91.76 0.0K
13:55 91.77 91.77 91.72 91.77 0.1K
14:00 91.72 91.77 91.70 91.70 0.2K
14:05 91.74 91.75 91.70 91.70 0.1K
14:10 91.73 91.73 91.70 91.71 0.0K
14:15 91.70 91.73 91.70 91.71 0.1K
14:20 91.71 91.71 91.70 91.71 0.1K
14:25 91.71 91.77 91.70 91.72 0.2K
14:30 91.68 91.71 91.66 91.66 0.1K
14:35 91.71 91.72 91.65 91.70 0.1K
14:40 91.64 91.69 91.64 91.64 0.1K
14:45 91.66 91.85 91.65 91.73 1.5K
14:50 91.73 91.79 91.71 91.72 0.1K
14:55 91.72 91.79 91.72 91.73 0.1K
15:00 91.74 91.82 91.74 91.74 0.1K
15:05 91.74 91.81 91.73 91.80 0.2K
15:10 91.83 91.83 91.80 91.80 0.0K
15:15 91.80 91.83 91.80 91.81 0.2K
15:20 91.82 91.83 91.80 91.80 0.1K
15:25 91.80 91.80 91.74 91.78 0.2K
15:30 91.74 91.79 91.71 91.71 0.1K
15:35 91.71 91.78 91.70 91.70 0.1K
15:40 91.70 91.77 91.70 91.70 0.1K
15:45 91.70 91.70 91.66 91.69 0.2K
15:50 91.66 91.70 91.66 91.70 0.2K
15:55 91.70 91.70 91.66 91.68 0.1K
16:00 91.66 91.70 91.65 91.70 0.1K
16:05 91.70 91.70 91.65 91.69 0.1K
16:10 91.70 91.70 91.64 91.65 0.1K
16:15 91.65 91.69 91.64 91.69 0.1K
16:20 91.69 91.80 91.64 91.74 0.5K
16:25 91.81 91.83 91.71 91.81 0.3K
16:30 91.73 91.81 91.73 91.75 0.1K
16:35 91.75 91.75 91.72 91.72 0.1K
16:40 91.79 91.80 91.72 91.75 0.1K
16:45 91.74 91.74 91.71 91.71 0.1K
16:50 91.69 91.81 91.65 91.81 0.1K
16:55 91.68 91.68 91.68 91.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available