FII CSHG CRI

HGCR11
🏛️ brazil →
95.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.92 91.92 91.67 91.71 0.2K
10:05 91.72 91.84 91.72 91.81 0.8K
10:10 91.82 91.95 91.80 91.80 0.1K
10:15 91.87 92.13 91.84 91.94 2.3K
10:20 91.94 91.95 91.86 91.95 0.0K
10:25 91.94 91.94 91.93 91.94 0.1K
10:30 91.86 91.90 91.78 91.78 0.2K
10:35 91.83 91.83 91.78 91.78 0.0K
10:40 91.78 91.85 91.73 91.74 0.6K
10:45 91.80 91.80 91.80 91.80 0.0K
10:50 91.80 91.80 91.74 91.74 0.1K
10:55 91.80 91.80 91.75 91.75 0.0K
11:00 91.75 91.80 91.75 91.80 0.2K
11:05 91.80 91.82 91.77 91.77 0.0K
11:10 91.77 91.81 91.75 91.80 0.0K
11:15 91.76 91.80 91.76 91.80 0.0K
11:20 91.76 91.80 91.76 91.76 0.1K
11:25 91.76 91.80 91.76 91.76 0.0K
11:30 91.76 91.81 91.76 91.76 0.1K
11:35 91.77 91.80 91.77 91.78 0.0K
11:40 91.78 91.78 91.78 91.78 0.0K
11:45 91.78 91.79 91.77 91.78 0.1K
11:50 91.78 91.79 91.77 91.78 0.0K
11:55 91.77 91.79 91.77 91.77 0.2K
12:00 91.77 91.78 91.77 91.77 0.0K
12:05 91.77 91.79 91.77 91.77 0.0K
12:10 91.77 91.79 91.76 91.76 0.1K
12:15 91.76 91.82 91.76 91.82 0.3K
12:20 91.82 91.86 91.82 91.84 0.0K
12:25 91.84 91.87 91.82 91.82 0.0K
12:30 91.82 91.92 91.82 91.84 0.7K
12:35 91.83 91.92 91.80 91.80 0.2K
12:40 91.80 91.89 91.80 91.80 0.0K
12:45 91.80 91.88 91.80 91.88 0.1K
12:50 91.83 91.89 91.82 91.84 0.0K
12:55 91.84 91.84 91.80 91.80 0.2K
13:00 91.80 91.82 91.80 91.80 0.0K
13:05 91.80 91.83 91.80 91.81 0.1K
13:10 91.81 91.83 91.81 91.81 0.0K
13:15 91.81 91.84 91.81 91.81 0.3K
13:20 91.80 91.80 91.76 91.76 0.2K
13:25 91.76 91.81 91.76 91.81 0.1K
13:30 91.78 91.81 91.77 91.77 0.0K
13:35 91.77 91.81 91.77 91.78 0.1K
13:40 91.78 91.78 91.77 91.77 0.0K
13:45 91.77 91.78 91.71 91.71 0.6K
13:50 91.71 91.71 91.65 91.66 1.0K
13:55 91.66 91.75 91.66 91.68 0.1K
14:00 91.68 91.75 91.67 91.70 0.1K
14:05 91.70 91.70 91.70 91.70 0.0K
14:10 91.70 91.78 91.70 91.72 0.1K
14:15 91.72 91.79 91.72 91.74 0.0K
14:20 91.74 91.79 91.73 91.75 0.0K
14:25 91.74 91.78 91.74 91.75 0.1K
14:30 91.75 91.78 91.74 91.78 0.1K
14:35 91.76 91.84 91.76 91.82 0.1K
14:40 91.82 91.84 91.76 91.76 0.1K
14:45 91.76 91.82 91.76 91.76 0.0K
14:50 91.76 91.82 91.74 91.75 0.1K
14:55 91.75 91.76 91.75 91.75 0.0K
15:00 91.75 91.84 91.75 91.77 0.3K
15:05 91.82 91.82 91.76 91.77 0.0K
15:10 91.76 91.84 91.75 91.79 0.2K
15:15 91.78 91.80 91.76 91.80 0.1K
15:20 91.77 91.85 91.77 91.79 0.4K
15:25 91.87 91.88 91.80 91.80 0.0K
15:30 91.80 91.87 91.80 91.82 0.0K
15:35 91.81 91.87 91.81 91.87 0.2K
15:40 91.89 91.94 91.88 91.88 0.1K
15:45 91.89 91.96 91.88 91.88 0.2K
15:50 91.89 91.92 91.85 91.92 0.2K
15:55 91.92 91.93 91.88 91.93 0.2K
16:00 91.88 91.90 91.88 91.88 0.1K
16:05 91.88 91.93 91.85 91.86 0.2K
16:10 91.86 91.87 91.76 91.81 0.7K
16:15 91.78 91.82 91.76 91.77 0.0K
16:20 91.77 91.79 91.75 91.75 0.1K
16:25 91.75 91.79 91.73 91.79 0.2K
16:30 91.76 91.80 91.76 91.77 0.1K
16:35 91.77 91.80 91.77 91.77 0.0K
16:40 91.77 91.86 91.77 91.79 0.2K
16:45 91.79 91.86 91.78 91.79 0.1K
16:50 91.79 91.86 91.79 91.86 0.0K
16:55 91.86 91.86 91.86 91.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available