FII Devant FundoUnica

DVFF11
🏛️ brazil →
5.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.54 6.54 6.54 6.54 0.0K
10:10 6.54 6.54 6.54 6.54 0.0K
10:30 6.53 6.53 6.53 6.53 0.0K
10:40 6.53 6.53 6.53 6.53 0.0K
11:20 6.54 6.54 6.52 6.52 0.1K
11:25 6.54 6.54 6.52 6.52 0.0K
11:30 6.54 6.54 6.54 6.54 0.0K
11:35 6.54 6.54 6.54 6.54 0.0K
11:45 6.54 6.54 6.54 6.54 0.0K
12:50 6.54 6.54 6.54 6.54 0.0K
13:00 6.54 6.54 6.54 6.54 0.0K
13:15 6.55 6.55 6.55 6.55 2.0K
13:30 6.55 6.55 6.55 6.55 1.0K
13:50 6.53 6.53 6.53 6.53 0.0K
14:10 6.53 6.53 6.53 6.53 0.0K
14:20 6.53 6.53 6.53 6.53 0.0K
15:25 6.52 6.52 6.52 6.52 0.0K
15:40 6.53 6.53 6.53 6.53 0.0K
15:50 6.53 6.53 6.53 6.53 0.0K
15:55 6.53 6.53 6.53 6.53 0.0K
16:00 6.52 6.52 6.52 6.52 0.0K
16:45 6.55 6.55 6.55 6.55 0.2K
16:55 6.50 6.50 6.50 6.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available