FII Devant FundoUnica

DVFF11
🏛️ brazil →
5.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.50 8.21 7.31 7.94 0.8M
2021-12-29 7.55 7.55 7.27 7.55 0.1M
2021-12-28 7.06 7.71 7.06 7.71 0.2M
2021-12-27 6.90 7.39 6.40 7.39 0.0M
2021-12-23 6.57 6.90 6.56 6.90 0.0M
2021-12-22 6.57 6.57 6.16 6.57 0.2M
2021-12-21 6.33 6.57 6.26 6.57 0.0M
2021-12-20 6.57 6.57 6.16 6.16 0.1M
2021-12-17 6.98 7.06 6.57 6.57 0.0M
2021-12-16 7.37 7.39 6.57 7.02 0.0M
2021-12-15 7.07 7.37 6.81 7.37 0.0M
2021-12-14 6.93 7.16 6.93 7.16 0.0M
2021-12-13 6.64 6.94 6.57 6.94 0.0M
2021-12-10 6.56 6.57 6.56 6.57 0.0M
2021-12-09 6.53 6.61 6.48 6.57 0.0M
2021-12-08 6.91 7.23 6.57 6.61 0.0M
2021-12-07 6.60 6.98 6.60 6.83 0.0M
2021-12-06 6.67 6.72 6.50 6.50 0.1M
2021-12-03 6.91 6.91 6.67 6.75 0.0M
2021-12-02 7.32 7.40 6.67 6.79 0.0M
2021-12-01 7.32 7.44 7.32 7.32 0.0M
2021-11-30 7.32 7.32 7.31 7.31 0.0M
2021-11-29 7.32 7.32 7.32 7.32 0.0M
2021-11-26 6.84 7.32 6.84 7.32 0.0M
2021-11-25 7.32 7.32 7.32 7.32 0.0M
2021-11-23 7.32 7.32 6.75 7.32 0.0M
2021-11-22 7.32 7.32 7.32 7.32 0.0M
2021-11-19 6.75 7.32 6.75 7.32 0.0M
2021-11-18 7.32 7.32 7.32 7.32 0.0M
2021-11-17 7.32 7.32 6.83 7.32 0.0M
2021-11-16 7.32 7.32 7.32 7.32 0.0M
2021-11-11 7.48 7.48 7.48 7.48 0.0M
2021-11-09 7.44 7.48 7.32 7.48 0.0M
2021-11-08 7.70 7.70 7.70 7.70 0.0M
2021-11-04 7.42 7.42 7.42 7.42 0.0M
2021-11-03 7.42 7.42 7.02 7.34 0.0M
2021-11-01 6.70 7.74 6.70 7.54 0.0M
2021-10-29 6.61 7.80 6.47 7.80 0.0M
2021-10-28 6.73 6.73 6.69 6.69 0.0M
2021-10-27 6.77 6.77 6.77 6.77 0.0M
2021-10-26 6.81 6.81 6.78 6.81 0.0M
2021-10-25 6.55 6.86 6.55 6.81 0.0M
2021-10-22 6.62 6.78 6.62 6.76 0.0M
2021-10-21 6.74 6.74 6.64 6.74 0.0M
2021-10-20 6.78 6.78 6.61 6.77 0.0M
2021-10-19 6.75 6.75 6.61 6.65 0.1M
2021-10-18 6.51 6.75 6.51 6.75 0.0M
2021-10-15 6.61 6.72 6.50 6.53 0.0M
2021-10-14 6.78 6.78 6.53 6.53 0.0M
2021-10-13 6.94 6.94 6.70 6.89 0.0M
2021-10-11 7.02 7.26 6.62 6.86 0.1M
2021-10-08 7.62 7.62 7.34 7.34 0.0M
2021-10-07 7.20 7.20 7.20 7.20 0.0M
2021-10-06 7.20 7.20 7.20 7.20 0.0M
2021-10-05 7.44 7.44 7.20 7.20 0.0M
2021-10-04 7.75 7.75 7.44 7.68 0.0M
2021-09-30 7.76 7.76 7.21 7.60 0.0M
2021-09-29 7.36 7.40 7.09 7.40 0.0M
2021-09-28 7.36 7.40 7.32 7.36 0.0M
2021-09-27 7.36 7.43 7.36 7.39 0.0M
2021-09-24 7.36 7.36 7.36 7.36 0.0M
2021-09-23 7.39 7.39 7.10 7.28 0.0M
2021-09-22 7.20 7.76 7.09 7.18 0.0M
2021-09-21 7.20 7.20 7.20 7.20 0.0M
2021-09-20 7.32 7.32 7.28 7.28 0.0M
2021-09-17 7.69 7.76 6.71 7.12 0.1M
2021-09-16 7.97 8.00 7.97 8.00 0.0M
2021-09-15 8.08 8.08 8.00 8.00 0.0M
2021-09-14 7.85 7.90 7.85 7.90 0.0M
2021-09-13 7.80 7.80 7.76 7.76 0.0M
2021-09-10 7.80 7.80 7.77 7.80 0.0M
2021-09-09 7.81 7.81 7.60 7.76 0.0M
2021-09-08 7.91 7.91 7.71 7.71 0.0M
2021-09-06 7.67 7.91 7.67 7.91 0.0M
2021-09-02 7.67 7.67 7.40 7.40 0.0M
2021-09-01 7.63 7.67 7.63 7.63 0.0M
2021-08-31 7.71 7.71 7.67 7.67 0.0M
2021-08-30 7.71 7.71 7.71 7.71 0.0M
2021-08-27 7.71 7.71 7.71 7.71 0.0M
2021-08-26 7.78 7.78 7.71 7.71 0.0M
2021-08-24 7.87 7.87 7.79 7.79 0.0M
2021-08-23 7.93 7.93 7.71 7.71 0.0M
2021-08-20 7.78 7.86 7.78 7.78 0.0M
2021-08-19 7.78 7.78 7.78 7.78 0.0M
2021-08-18 7.78 7.78 7.78 7.78 0.0M
2021-08-17 7.77 7.77 7.77 7.77 0.0M
2021-08-16 7.79 7.79 7.79 7.79 0.0M
2021-08-13 7.94 7.94 7.57 7.94 0.1M
2021-08-12 7.94 7.94 7.94 7.94 0.0M
2021-08-11 7.94 7.94 7.73 7.94 0.0M
2021-08-10 7.94 7.94 7.94 7.94 0.0M
2021-08-09 7.95 7.95 7.95 7.95 0.0M
2021-08-06 7.89 7.89 7.51 7.89 0.0M
2021-08-05 7.89 7.89 7.89 7.89 0.0M
2021-08-04 7.89 7.89 7.89 7.89 0.0M
2021-08-03 7.89 7.89 7.89 7.89 0.0M
2021-08-02 7.61 7.89 7.50 7.89 0.1M
2021-07-30 7.89 7.89 7.89 7.89 0.0M
2021-07-29 7.89 7.89 7.89 7.89 2.0M
2021-07-28 7.95 7.95 7.89 7.89 0.0M