FII Devant FundoUnica

DVFF11
🏛️ brazil →
5.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.18 6.18 6.18 6.18 0.1K
10:05 6.19 6.19 6.19 6.19 0.0K
10:10 6.19 6.19 6.19 6.19 0.0K
10:15 6.19 6.19 6.18 6.18 0.0K
10:55 6.18 6.18 6.18 6.18 0.0K
11:40 6.17 6.17 6.17 6.17 0.0K
11:45 6.17 6.17 6.17 6.17 0.0K
12:15 6.13 6.13 6.13 6.13 0.0K
12:25 6.13 6.13 6.13 6.13 0.0K
12:35 6.13 6.13 6.13 6.13 0.0K
13:25 6.13 6.13 6.13 6.13 0.0K
13:45 6.13 6.13 6.13 6.13 0.0K
13:50 6.17 6.17 6.17 6.17 0.2K
14:00 6.17 6.17 6.17 6.17 0.0K
14:10 6.07 6.07 6.07 6.07 0.0K
14:50 6.07 6.07 6.07 6.07 0.0K
16:40 6.08 6.08 6.08 6.08 0.0K
16:55 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available