889.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 859.90 | 860.00 | 859.90 | 860.00 | 0.0K |
| 12:30 | 889.91 | 889.91 | 889.91 | 889.91 | 0.0K |
| 16:55 | 889.91 | 889.91 | 889.91 | 889.91 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 859.90 | 889.91 | 859.90 | 889.91 | 0.0M |
| 2025-09-25 | 813.41 | 860.85 | 813.41 | 860.79 | 0.0M |
| 2025-09-24 | 808.01 | 836.00 | 808.01 | 812.05 | 0.0M |
| 2025-09-23 | 805.01 | 829.00 | 805.01 | 805.14 | 0.0M |
| 2025-09-22 | 894.95 | 894.95 | 802.01 | 802.01 | 0.0M |
| 2025-09-19 | 838.99 | 888.86 | 838.99 | 888.86 | 0.0M |
| 2025-09-17 | 839.97 | 840.00 | 839.97 | 840.00 | 0.0M |
| 2025-09-16 | 802.25 | 805.01 | 802.24 | 805.01 | 0.0M |
| 2025-09-15 | 802.22 | 839.99 | 800.00 | 802.23 | 0.0M |
| 2025-09-12 | 786.01 | 836.91 | 786.01 | 836.91 | 0.0M |
| 2025-09-11 | 780.01 | 829.75 | 780.01 | 829.75 | 0.0M |
| 2025-09-10 | 796.99 | 800.01 | 796.99 | 800.00 | 0.0M |
| 2025-09-09 | 799.01 | 799.03 | 797.00 | 797.00 | 0.0M |
| 2025-09-08 | 814.63 | 814.63 | 814.63 | 814.63 | 0.0M |
| 2025-09-05 | 795.00 | 795.00 | 780.25 | 789.04 | 0.0M |
| 2025-09-04 | 814.99 | 829.75 | 814.99 | 829.75 | 0.0M |
| 2025-09-03 | 799.49 | 819.75 | 771.24 | 819.75 | 0.0M |
| 2025-09-02 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-09-01 | 741.66 | 799.98 | 741.66 | 741.81 | 0.0M |
| 2025-08-29 | 747.99 | 799.00 | 731.02 | 789.90 | 0.0M |
| 2025-08-28 | 716.00 | 716.01 | 715.50 | 715.50 | 0.0M |
| 2025-08-27 | 710.08 | 760.00 | 710.00 | 711.05 | 0.0M |
| 2025-08-26 | 710.05 | 710.08 | 710.05 | 710.08 | 0.0M |
| 2025-08-25 | 710.01 | 720.00 | 710.01 | 720.00 | 0.0M |
| 2025-08-22 | 710.00 | 715.00 | 706.00 | 710.00 | 0.0M |
| 2025-08-21 | 729.68 | 729.69 | 710.00 | 712.00 | 0.0M |
| 2025-08-20 | 710.00 | 710.01 | 705.01 | 710.00 | 0.0M |
| 2025-08-19 | 713.76 | 729.75 | 712.92 | 729.00 | 0.0M |
| 2025-08-18 | 700.01 | 713.78 | 684.25 | 713.78 | 0.0M |
| 2025-08-15 | 700.01 | 700.01 | 700.01 | 700.01 | 0.0M |
| 2025-08-14 | 706.00 | 707.00 | 691.00 | 691.00 | 0.0M |
| 2025-08-13 | 715.02 | 717.00 | 705.69 | 705.69 | 0.0M |
| 2025-08-12 | 722.98 | 729.50 | 722.98 | 723.00 | 0.0M |
| 2025-08-11 | 728.37 | 728.37 | 717.01 | 723.00 | 0.0M |
| 2025-08-08 | 728.38 | 728.38 | 728.38 | 728.38 | 0.0M |
| 2025-08-07 | 718.01 | 718.01 | 716.00 | 716.00 | 0.0M |
| 2025-08-06 | 717.00 | 718.01 | 717.00 | 718.00 | 0.0M |
| 2025-08-05 | 719.00 | 721.99 | 716.00 | 716.00 | 0.0M |
| 2025-08-04 | 729.00 | 729.00 | 704.90 | 720.02 | 0.0M |
| 2025-08-01 | 721.89 | 729.99 | 721.89 | 728.00 | 0.0M |
| 2025-07-31 | 725.59 | 741.00 | 725.59 | 741.00 | 0.0M |
| 2025-07-30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2025-07-29 | 735.00 | 735.00 | 725.07 | 729.00 | 0.0M |
| 2025-07-28 | 725.01 | 745.99 | 725.01 | 735.00 | 0.0M |
| 2025-07-25 | 744.99 | 744.99 | 729.99 | 744.98 | 0.0M |
| 2025-07-24 | 734.02 | 734.03 | 734.02 | 734.03 | 0.0M |
| 2025-07-23 | 725.59 | 725.59 | 715.00 | 715.00 | 0.0M |
| 2025-07-22 | 709.47 | 734.98 | 709.47 | 726.00 | 0.0M |
| 2025-07-21 | 715.01 | 741.66 | 715.00 | 721.10 | 0.0M |
| 2025-07-18 | 728.30 | 728.30 | 700.00 | 715.00 | 0.0M |
| 2025-07-17 | 725.04 | 725.04 | 725.00 | 725.01 | 0.0M |
| 2025-07-16 | 745.90 | 745.91 | 730.00 | 744.96 | 0.0M |
| 2025-07-15 | 745.97 | 745.97 | 713.00 | 713.00 | 0.0M |
| 2025-07-14 | 747.00 | 747.00 | 725.00 | 745.00 | 0.0M |
| 2025-07-11 | 750.01 | 750.01 | 710.87 | 723.00 | 0.0M |
| 2025-07-10 | 749.54 | 756.39 | 749.54 | 749.54 | 0.0M |
| 2025-07-09 | 753.51 | 766.00 | 748.26 | 760.00 | 0.0M |
| 2025-07-08 | 768.98 | 768.99 | 759.00 | 767.99 | 0.0M |
| 2025-07-07 | 781.99 | 781.99 | 750.00 | 768.99 | 0.0M |
| 2025-07-04 | 781.99 | 781.99 | 778.00 | 781.99 | 0.0M |
| 2025-07-03 | 786.99 | 786.99 | 779.00 | 782.00 | 0.0M |
| 2025-07-02 | 769.97 | 786.99 | 769.97 | 786.99 | 0.0M |
| 2025-07-01 | 770.94 | 789.99 | 755.25 | 777.00 | 0.0M |
| 2025-06-30 | 770.02 | 773.00 | 755.29 | 758.26 | 0.0M |
| 2025-06-27 | 755.28 | 773.00 | 755.26 | 755.26 | 0.0M |
| 2025-06-26 | 756.06 | 778.00 | 756.06 | 758.00 | 0.0M |
| 2025-06-25 | 778.78 | 778.78 | 755.26 | 755.27 | 0.0M |
| 2025-06-23 | 780.00 | 780.00 | 750.00 | 779.30 | 0.0M |
| 2025-06-20 | 780.06 | 798.49 | 753.29 | 780.00 | 0.0M |
| 2025-06-18 | 798.50 | 798.50 | 775.01 | 775.01 | 0.0M |
| 2025-06-17 | 756.00 | 781.99 | 756.00 | 781.99 | 0.0M |
| 2025-06-16 | 798.47 | 798.47 | 774.00 | 782.00 | 0.0M |
| 2025-06-13 | 781.00 | 781.00 | 741.15 | 741.15 | 0.0M |
| 2025-06-11 | 774.00 | 787.00 | 771.00 | 787.00 | 0.0M |
| 2025-06-10 | 789.77 | 799.99 | 729.81 | 729.81 | 0.0M |
| 2025-06-09 | 780.18 | 789.87 | 766.25 | 780.00 | 0.0M |
| 2025-06-06 | 771.44 | 806.94 | 771.44 | 793.04 | 0.0M |
| 2025-06-05 | 791.99 | 792.99 | 791.98 | 792.99 | 0.0M |
| 2025-06-04 | 785.00 | 799.98 | 775.00 | 775.00 | 0.0M |
| 2025-06-03 | 793.99 | 793.99 | 780.00 | 780.00 | 0.0M |
| 2025-06-02 | 785.01 | 798.99 | 785.00 | 785.00 | 0.0M |
| 2025-05-30 | 765.01 | 799.00 | 765.01 | 785.00 | 0.0M |
| 2025-05-29 | 800.01 | 801.00 | 791.75 | 791.75 | 0.0M |
| 2025-05-28 | 800.98 | 819.99 | 800.25 | 816.00 | 0.0M |
| 2025-05-27 | 811.01 | 852.47 | 797.12 | 800.00 | 0.0M |
| 2025-05-26 | 854.97 | 854.99 | 800.11 | 852.75 | 0.0M |
| 2025-05-23 | 830.00 | 850.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-22 | 802.99 | 830.00 | 785.01 | 825.00 | 0.0M |
| 2025-05-21 | 771.72 | 805.00 | 740.00 | 803.00 | 0.0M |
| 2025-05-20 | 762.00 | 762.00 | 710.67 | 749.00 | 0.0M |
| 2025-05-19 | 710.74 | 771.99 | 710.74 | 750.00 | 0.0M |
| 2025-05-16 | 780.00 | 780.00 | 699.69 | 725.55 | 0.0M |
| 2025-05-15 | 781.05 | 804.00 | 770.01 | 780.00 | 0.0M |
| 2025-05-14 | 805.00 | 805.00 | 791.01 | 796.99 | 0.0M |
| 2025-05-13 | 798.82 | 798.82 | 774.78 | 798.80 | 0.0M |
| 2025-05-12 | 793.99 | 799.52 | 793.99 | 798.82 | 0.0M |
| 2025-05-09 | 770.32 | 770.32 | 770.32 | 770.32 | 0.0M |
| 2025-05-08 | 812.00 | 812.00 | 780.01 | 793.99 | 0.0M |
| 2025-05-07 | 770.25 | 783.96 | 763.99 | 779.99 | 0.0M |
| 2025-05-06 | 776.00 | 807.39 | 761.01 | 769.99 | 0.0M |
| 2025-05-05 | 770.04 | 809.99 | 764.00 | 764.00 | 0.0M |
| 2025-05-02 | 812.00 | 812.00 | 804.00 | 805.00 | 0.0M |
| 2025-04-30 | 834.00 | 834.00 | 815.00 | 829.99 | 0.0M |
| 2025-04-29 | 835.00 | 835.00 | 803.99 | 804.00 | 0.0M |
| 2025-04-28 | 834.50 | 834.89 | 786.03 | 834.89 | 0.0M |
| 2025-04-25 | 799.29 | 833.49 | 799.27 | 799.27 | 0.0M |
| 2025-04-24 | 815.00 | 818.00 | 790.04 | 817.87 | 0.0M |
| 2025-04-23 | 785.07 | 800.00 | 779.76 | 785.01 | 0.0M |
| 2025-04-22 | 785.01 | 844.99 | 785.01 | 785.07 | 0.0M |
| 2025-04-17 | 799.00 | 839.99 | 785.08 | 825.00 | 0.0M |
| 2025-04-16 | 768.99 | 798.99 | 767.15 | 797.99 | 0.0M |
| 2025-04-15 | 779.98 | 790.00 | 749.00 | 772.00 | 0.0M |
| 2025-04-14 | 761.00 | 780.00 | 751.00 | 780.00 | 0.0M |
| 2025-04-11 | 763.97 | 763.97 | 753.99 | 753.99 | 0.0M |
| 2025-04-10 | 759.99 | 763.99 | 702.49 | 751.91 | 0.0M |
| 2025-04-09 | 702.26 | 760.00 | 702.26 | 760.00 | 0.0M |
| 2025-04-08 | 763.99 | 763.99 | 705.09 | 749.99 | 0.0M |
| 2025-04-07 | 725.00 | 770.00 | 716.25 | 763.99 | 0.0M |
| 2025-04-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-04-03 | 760.00 | 760.00 | 727.94 | 738.07 | 0.0M |
| 2025-04-02 | 716.26 | 759.99 | 716.26 | 754.99 | 0.0M |
| 2025-04-01 | 740.00 | 759.89 | 722.14 | 754.99 | 0.0M |
| 2025-03-31 | 735.06 | 764.98 | 735.06 | 740.00 | 0.0M |
| 2025-03-28 | 749.75 | 764.99 | 726.02 | 735.01 | 0.0M |
| 2025-03-27 | 709.99 | 749.00 | 695.12 | 715.01 | 0.0M |
| 2025-03-26 | 655.99 | 689.75 | 655.98 | 689.75 | 0.0M |
| 2025-03-25 | 662.03 | 662.03 | 561.00 | 655.98 | 0.0M |
| 2025-03-24 | 635.59 | 662.50 | 621.21 | 625.00 | 0.0M |
| 2025-03-21 | 613.83 | 643.12 | 613.83 | 643.12 | 0.0M |
| 2025-03-20 | 627.36 | 685.61 | 608.72 | 617.56 | 0.0M |
| 2025-03-19 | 628.78 | 643.18 | 597.73 | 627.31 | 0.0M |
| 2025-03-18 | 595.42 | 606.04 | 575.78 | 584.09 | 0.0M |
| 2025-03-17 | 768.28 | 787.98 | 755.25 | 755.25 | 0.0M |
| 2025-03-14 | 768.06 | 819.99 | 768.06 | 770.01 | 0.0M |
| 2025-03-13 | 801.28 | 818.99 | 801.28 | 818.99 | 0.0M |
| 2025-03-12 | 809.37 | 809.37 | 800.00 | 801.28 | 0.0M |
| 2025-03-11 | 809.01 | 847.98 | 805.20 | 805.20 | 0.0M |
| 2025-03-10 | 815.00 | 815.00 | 805.18 | 805.18 | 0.0M |
| 2025-03-07 | 851.00 | 851.00 | 820.00 | 820.00 | 0.0M |
| 2025-03-06 | 849.99 | 852.82 | 815.18 | 815.18 | 0.0M |
| 2025-03-05 | 816.91 | 874.99 | 816.91 | 823.19 | 0.0M |
| 2025-02-28 | 850.19 | 877.99 | 850.19 | 877.99 | 0.0M |
| 2025-02-27 | 850.19 | 870.00 | 850.18 | 850.18 | 0.0M |
| 2025-02-26 | 877.98 | 877.98 | 850.19 | 855.20 | 0.0M |
| 2025-02-25 | 859.99 | 879.18 | 845.19 | 877.99 | 0.0M |
| 2025-02-24 | 866.16 | 866.30 | 849.00 | 859.99 | 0.0M |
| 2025-02-21 | 840.17 | 856.00 | 825.01 | 825.50 | 0.0M |
| 2025-02-20 | 791.01 | 848.99 | 791.01 | 810.00 | 0.0M |
| 2025-02-19 | 834.99 | 870.17 | 805.19 | 805.19 | 0.0M |
| 2025-02-18 | 843.36 | 868.96 | 810.18 | 810.50 | 0.0M |
| 2025-02-17 | 790.04 | 880.18 | 773.00 | 835.00 | 0.0M |
| 2025-02-14 | 786.79 | 819.80 | 765.20 | 815.00 | 0.0M |
| 2025-02-13 | 797.98 | 812.18 | 720.50 | 779.00 | 0.0M |
| 2025-02-12 | 786.30 | 799.16 | 760.07 | 797.99 | 0.0M |
| 2025-02-11 | 743.00 | 798.17 | 702.50 | 786.30 | 0.0M |
| 2025-02-10 | 735.25 | 782.18 | 735.25 | 767.01 | 0.0M |
| 2025-02-07 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-02-06 | 793.00 | 793.00 | 753.00 | 753.00 | 0.0M |
| 2025-02-05 | 757.50 | 757.50 | 750.00 | 750.00 | 0.0M |
| 2025-02-04 | 749.23 | 798.00 | 749.18 | 750.00 | 0.0M |
| 2025-02-03 | 740.00 | 805.00 | 740.00 | 749.18 | 0.0M |
| 2025-01-31 | 757.82 | 757.82 | 721.10 | 729.57 | 0.0M |
| 2025-01-30 | 750.44 | 750.44 | 725.82 | 729.57 | 0.0M |
| 2025-01-29 | 771.93 | 771.93 | 724.87 | 724.87 | 0.0M |
| 2025-01-28 | 728.63 | 753.11 | 715.45 | 724.87 | 0.0M |
| 2025-01-27 | 724.86 | 734.28 | 724.86 | 728.63 | 0.0M |
| 2025-01-24 | 770.00 | 775.00 | 750.01 | 750.01 | 0.0M |
| 2025-01-23 | 754.05 | 755.01 | 754.03 | 755.01 | 0.0M |
| 2025-01-22 | 755.19 | 774.99 | 755.19 | 756.23 | 0.0M |
| 2025-01-21 | 764.03 | 779.99 | 764.01 | 773.04 | 0.0M |
| 2025-01-20 | 794.17 | 794.50 | 755.19 | 793.00 | 0.0M |
| 2025-01-17 | 755.05 | 780.00 | 755.05 | 769.99 | 0.0M |
| 2025-01-16 | 750.01 | 779.17 | 750.01 | 770.00 | 0.0M |
| 2025-01-15 | 742.99 | 750.02 | 742.99 | 750.01 | 0.0M |
| 2025-01-14 | 725.01 | 764.00 | 725.01 | 730.00 | 0.0M |
| 2025-01-13 | 762.99 | 788.80 | 722.01 | 735.02 | 0.0M |
| 2025-01-10 | 762.45 | 794.93 | 736.02 | 750.00 | 0.0M |
| 2025-01-09 | 765.00 | 788.18 | 765.00 | 777.98 | 0.0M |
| 2025-01-08 | 725.00 | 794.98 | 725.00 | 794.98 | 0.0M |
| 2025-01-07 | 691.88 | 749.00 | 690.00 | 736.99 | 0.0M |
| 2025-01-06 | 800.00 | 813.18 | 685.01 | 685.01 | 0.0M |
| 2025-01-03 | 789.99 | 827.98 | 780.00 | 819.00 | 0.0M |
| 2025-01-02 | 784.15 | 820.01 | 764.18 | 789.99 | 0.0M |