FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.19 8.19 8.16 8.16 0.3K
10:05 8.19 8.19 8.19 8.19 0.0K
10:15 8.19 8.19 8.19 8.19 0.0K
10:20 8.17 8.17 8.17 8.17 3.3K
10:25 8.19 8.19 8.16 8.16 0.3K
10:30 8.17 8.17 8.16 8.16 1.4K
10:35 8.19 8.19 8.19 8.19 0.0K
10:40 8.19 8.19 8.19 8.19 0.0K
10:45 8.19 8.19 8.19 8.19 4.3K
10:50 8.19 8.19 8.19 8.19 1.7K
10:55 8.19 8.19 8.19 8.19 12.3K
11:00 8.19 8.22 8.17 8.22 10.4K
11:05 8.22 8.22 8.20 8.22 4.6K
11:10 8.22 8.28 8.22 8.28 12.5K
11:15 8.28 8.28 8.26 8.26 3.6K
11:20 8.26 8.27 8.24 8.26 1.7K
11:25 8.26 8.26 8.24 8.24 6.6K
11:30 8.24 8.24 8.22 8.24 2.0K
11:35 8.24 8.26 8.24 8.26 8.4K
11:40 8.26 8.26 8.26 8.26 1.5K
11:45 8.26 8.26 8.23 8.25 1.5K
11:50 8.25 8.25 8.25 8.25 1.4K
11:55 8.25 8.26 8.25 8.26 1.5K
12:00 8.26 8.26 8.26 8.26 1.5K
12:05 8.26 8.26 8.26 8.26 1.5K
12:10 8.26 8.26 8.26 8.26 1.4K
12:15 8.26 8.26 8.26 8.26 2.2K
12:20 8.26 8.26 8.24 8.26 5.4K
12:25 8.26 8.29 8.26 8.29 3.1K
12:30 8.29 8.29 8.26 8.28 2.6K
12:35 8.28 8.28 8.26 8.28 3.7K
12:40 8.28 8.28 8.26 8.28 1.7K
12:45 8.28 8.29 8.26 8.29 4.0K
12:50 8.29 8.30 8.29 8.29 1.4K
12:55 8.29 8.29 8.29 8.29 1.5K
13:00 8.29 8.30 8.29 8.30 2.2K
13:05 8.30 8.30 8.29 8.30 5.8K
13:10 8.30 8.31 8.29 8.30 2.6K
13:15 8.30 8.30 8.29 8.30 1.5K
13:20 8.30 8.30 8.28 8.30 1.5K
13:25 8.30 8.30 8.27 8.30 1.5K
13:30 8.30 8.30 8.28 8.30 1.4K
13:35 8.30 8.30 8.28 8.30 1.5K
13:40 8.30 8.31 8.28 8.31 1.5K
13:45 8.31 8.31 8.28 8.28 4.8K
13:50 8.28 8.31 8.27 8.31 2.8K
13:55 8.31 8.31 8.28 8.29 2.7K
14:00 8.29 8.29 8.29 8.29 1.5K
14:05 8.29 8.30 8.29 8.30 1.5K
14:10 8.30 8.30 8.27 8.29 6.3K
14:15 8.29 8.29 8.29 8.29 1.5K
14:20 8.29 8.29 8.26 8.29 3.5K
14:25 8.29 8.29 8.29 8.29 1.6K
14:30 8.29 8.29 8.29 8.29 1.4K
14:35 8.29 8.29 8.25 8.26 7.6K
14:40 8.26 8.26 8.25 8.26 1.6K
14:45 8.26 8.27 8.26 8.27 15.4K
14:50 8.27 8.29 8.27 8.29 3.7K
14:55 8.30 8.30 8.28 8.30 2.7K
15:00 8.30 8.30 8.25 8.27 8.6K
15:05 8.27 8.29 8.25 8.29 3.4K
15:10 8.29 8.29 8.26 8.28 1.7K
15:15 8.28 8.30 8.26 8.30 12.8K
15:20 8.30 8.31 8.21 8.26 25.9K
15:25 8.26 8.31 8.23 8.31 10.3K
15:30 8.31 8.31 8.29 8.30 4.3K
15:35 8.30 8.30 8.29 8.30 2.8K
15:40 8.30 8.30 8.28 8.30 2.1K
15:45 8.30 8.32 8.29 8.32 14.7K
15:50 8.31 8.32 8.29 8.31 1.7K
15:55 8.31 8.32 8.30 8.32 2.5K
16:00 8.32 8.32 8.31 8.32 1.7K
16:05 8.32 8.32 8.29 8.30 2.2K
16:10 8.30 8.32 8.29 8.32 7.6K
16:15 8.32 8.32 8.31 8.32 0.2K
16:20 8.32 8.32 8.31 8.32 6.3K
16:25 8.32 8.32 8.29 8.31 0.6K
16:30 8.31 8.31 8.28 8.30 4.2K
16:35 8.30 8.30 8.28 8.28 5.6K
16:40 8.28 8.28 8.28 8.28 1.3K
16:45 8.28 8.28 8.26 8.28 0.4K
16:50 8.28 8.28 8.27 8.28 0.4K
16:55 8.28 8.28 8.26 8.28 0.3K
17:00 8.28 8.30 8.27 8.29 5.4K
17:05 8.27 8.30 8.27 8.29 0.2K
17:10 8.28 8.30 8.27 8.28 8.4K
17:15 8.30 8.30 8.28 8.28 0.2K
17:20 8.28 8.30 8.28 8.29 0.4K
17:25 8.28 8.30 8.28 8.29 0.2K
17:30 8.29 8.30 8.27 8.29 1.4K
17:35 8.28 8.29 8.28 8.29 0.3K
17:40 8.28 8.29 8.27 8.27 0.1K
17:45 8.28 8.29 8.27 8.27 0.2K
17:50 8.27 8.29 8.27 8.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available