FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.68 6.69 6.66 6.69 0.2K
10:05 6.69 6.71 6.67 6.70 5.3K
10:10 6.70 6.70 6.69 6.70 6.9K
10:15 6.69 6.70 6.68 6.68 0.1K
10:20 6.68 6.70 6.68 6.70 0.1K
10:25 6.68 6.70 6.68 6.70 0.2K
10:30 6.70 6.70 6.70 6.70 0.2K
10:35 6.70 6.70 6.70 6.70 0.2K
10:40 6.70 6.70 6.65 6.66 23.3K
10:45 6.66 6.66 6.65 6.66 0.2K
10:50 6.66 6.66 6.65 6.66 0.4K
10:55 6.66 6.66 6.65 6.66 0.4K
11:00 6.66 6.66 6.66 6.66 0.3K
11:05 6.66 6.67 6.66 6.67 0.8K
11:10 6.67 6.67 6.66 6.66 0.2K
11:15 6.66 6.66 6.61 6.64 3.2K
11:20 6.64 6.64 6.64 6.64 0.2K
11:25 6.64 6.65 6.62 6.65 2.0K
11:30 6.65 6.66 6.65 6.65 0.5K
11:35 6.65 6.66 6.65 6.66 0.5K
11:40 6.66 6.66 6.65 6.66 0.7K
11:45 6.66 6.66 6.66 6.66 0.3K
11:50 6.66 6.66 6.66 6.66 0.2K
11:55 6.66 6.66 6.65 6.66 0.2K
12:00 6.66 6.66 6.66 6.66 0.2K
12:05 6.66 6.66 6.65 6.66 0.4K
12:10 6.66 6.66 6.63 6.63 4.7K
12:15 6.64 6.66 6.64 6.66 0.7K
12:20 6.66 6.67 6.66 6.66 0.7K
12:25 6.66 6.67 6.66 6.67 1.3K
12:30 6.67 6.67 6.67 6.67 0.5K
12:35 6.67 6.67 6.65 6.67 2.2K
12:40 6.67 6.67 6.67 6.67 0.6K
12:45 6.67 6.67 6.65 6.67 3.5K
12:50 6.67 6.67 6.66 6.66 0.7K
12:55 6.66 6.66 6.65 6.66 0.7K
13:00 6.66 6.66 6.66 6.66 0.7K
13:05 6.66 6.67 6.66 6.67 1.5K
13:10 6.67 6.67 6.66 6.67 1.6K
13:15 6.67 6.67 6.66 6.66 1.5K
13:20 6.66 6.71 6.66 6.70 8.3K
13:25 6.71 6.76 6.70 6.76 7.4K
13:30 6.76 6.76 6.73 6.74 1.3K
13:35 6.75 6.75 6.73 6.74 1.4K
13:40 6.74 6.75 6.73 6.74 0.6K
13:45 6.74 6.75 6.70 6.71 7.3K
13:50 6.70 6.70 6.70 6.70 5.2K
13:55 6.70 6.71 6.69 6.70 1.0K
14:00 6.70 6.71 6.70 6.70 2.7K
14:05 6.70 6.70 6.69 6.70 1.0K
14:10 6.70 6.70 6.70 6.70 16.1K
14:15 6.70 6.70 6.70 6.70 0.7K
14:20 6.70 6.70 6.69 6.70 0.8K
14:25 6.70 6.70 6.69 6.70 1.5K
14:30 6.70 6.70 6.70 6.70 11.0K
14:35 6.70 6.70 6.69 6.69 0.4K
14:40 6.70 6.70 6.70 6.70 0.5K
14:45 6.70 6.70 6.70 6.70 0.7K
14:50 6.70 6.70 6.70 6.70 0.8K
14:55 6.70 6.70 6.69 6.70 1.5K
15:00 6.70 6.70 6.70 6.70 1.0K
15:05 6.70 6.70 6.69 6.70 0.6K
15:10 6.70 6.70 6.69 6.70 0.7K
15:15 6.70 6.71 6.69 6.71 0.9K
15:20 6.71 6.72 6.71 6.72 1.4K
15:25 6.72 6.73 6.71 6.71 0.8K
15:30 6.71 6.71 6.70 6.71 0.7K
15:35 6.71 6.71 6.71 6.71 0.8K
15:40 6.71 6.71 6.71 6.71 2.2K
15:45 6.71 6.73 6.71 6.73 4.9K
15:50 6.73 6.73 6.72 6.73 0.9K
15:55 6.73 6.75 6.73 6.74 12.5K
16:00 6.74 6.75 6.74 6.74 1.3K
16:05 6.74 6.75 6.74 6.75 0.8K
16:10 6.75 6.75 6.75 6.75 0.9K
16:15 6.75 6.75 6.74 6.74 0.8K
16:20 6.74 6.74 6.72 6.74 1.4K
16:25 6.74 6.74 6.72 6.73 1.5K
16:30 6.73 6.73 6.73 6.73 0.8K
16:35 6.73 6.74 6.73 6.74 0.9K
16:40 6.74 6.74 6.74 6.74 0.7K
16:45 6.74 6.74 6.74 6.74 0.9K
16:50 6.74 6.75 6.74 6.75 9.3K
16:55 6.75 6.77 6.75 6.77 3.6K
17:00 6.77 6.78 6.76 6.76 19.9K
17:05 6.76 6.76 6.74 6.75 2.7K
17:10 6.75 6.75 6.75 6.75 0.7K
17:15 6.75 6.76 6.74 6.76 3.9K
17:20 6.76 6.76 6.76 6.76 0.5K
17:25 6.76 6.76 6.76 6.76 1.1K
17:30 6.76 6.76 6.75 6.76 4.7K
17:35 6.75 6.76 6.74 6.76 3.0K
17:40 6.76 6.76 6.73 6.74 3.5K
17:45 6.74 6.74 6.72 6.74 0.2K
17:50 6.74 6.74 6.71 6.74 1.2K
17:55 6.71 6.71 6.71 6.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available