FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.74 7.74 7.71 7.71 0.4K
10:05 7.72 7.72 7.70 7.72 0.1K
10:10 7.70 7.73 7.70 7.73 0.2K
10:15 7.72 7.72 7.72 7.72 0.1K
10:20 7.73 7.73 7.72 7.72 0.3K
10:25 7.73 7.73 7.72 7.72 0.0K
10:30 7.72 7.73 7.72 7.72 0.2K
10:35 7.71 7.71 7.70 7.71 1.0K
10:40 7.71 7.71 7.71 7.71 0.0K
10:45 7.71 7.72 7.70 7.71 0.6K
10:50 7.72 7.73 7.71 7.72 4.3K
10:55 7.72 7.73 7.72 7.73 11.4K
11:00 7.73 7.73 7.71 7.71 2.4K
11:05 7.72 7.73 7.72 7.73 0.0K
11:10 7.73 7.73 7.72 7.73 0.0K
11:15 7.73 7.74 7.73 7.74 0.6K
11:20 7.74 7.74 7.74 7.74 0.6K
11:25 7.74 7.75 7.73 7.74 0.4K
11:30 7.74 7.74 7.73 7.74 0.3K
11:35 7.74 7.74 7.73 7.73 0.3K
11:40 7.73 7.73 7.72 7.73 1.0K
11:45 7.73 7.73 7.73 7.73 0.2K
11:50 7.73 7.73 7.73 7.73 0.0K
11:55 7.73 7.73 7.72 7.73 0.2K
12:00 7.73 7.73 7.72 7.72 2.0K
12:05 7.72 7.72 7.71 7.72 0.1K
12:10 7.73 7.73 7.73 7.73 0.0K
12:15 7.73 7.73 7.73 7.73 0.0K
12:20 7.73 7.73 7.72 7.73 1.1K
12:25 7.73 7.73 7.72 7.73 2.9K
12:30 7.73 7.73 7.73 7.73 0.0K
12:35 7.73 7.73 7.73 7.73 0.0K
12:40 7.72 7.74 7.72 7.74 2.6K
12:45 7.74 7.74 7.73 7.74 0.0K
12:50 7.74 7.74 7.74 7.74 0.0K
12:55 7.74 7.74 7.73 7.73 0.1K
13:00 7.73 7.74 7.73 7.74 0.1K
13:05 7.74 7.74 7.70 7.70 6.5K
13:10 7.72 7.72 7.72 7.72 0.4K
13:15 7.72 7.73 7.71 7.73 0.3K
13:20 7.73 7.73 7.72 7.72 0.0K
13:25 7.72 7.73 7.72 7.73 0.2K
13:30 7.73 7.73 7.72 7.73 0.3K
13:35 7.73 7.74 7.73 7.74 8.1K
13:40 7.75 7.78 7.75 7.78 11.5K
13:45 7.78 7.78 7.76 7.77 1.0K
13:50 7.77 7.77 7.77 7.77 1.0K
13:55 7.77 7.77 7.75 7.77 3.6K
14:00 7.77 7.77 7.74 7.75 10.6K
14:05 7.75 7.76 7.75 7.76 2.9K
14:10 7.75 7.76 7.75 7.75 0.9K
14:15 7.76 7.76 7.76 7.76 1.0K
14:20 7.76 7.76 7.74 7.76 1.0K
14:25 7.76 7.76 7.74 7.74 3.5K
14:30 7.74 7.74 7.72 7.72 2.6K
14:35 7.72 7.73 7.72 7.73 2.2K
14:40 7.73 7.73 7.73 7.73 1.0K
14:45 7.73 7.73 7.73 7.73 2.2K
14:50 7.73 7.75 7.73 7.75 6.8K
14:55 7.75 7.75 7.73 7.75 7.2K
15:00 7.75 7.78 7.75 7.78 10.4K
15:05 7.77 7.78 7.77 7.78 1.5K
15:10 7.78 7.78 7.78 7.78 0.9K
15:15 7.78 7.78 7.77 7.78 1.8K
15:20 7.79 7.80 7.79 7.80 9.0K
15:25 7.80 7.81 7.80 7.80 1.0K
15:30 7.80 7.81 7.80 7.80 2.3K
15:35 7.80 7.83 7.80 7.83 13.7K
15:40 7.83 7.83 7.81 7.83 2.1K
15:45 7.83 7.83 7.82 7.83 2.0K
15:50 7.83 7.83 7.82 7.83 2.9K
15:55 7.83 7.83 7.82 7.83 2.5K
16:00 7.83 7.84 7.82 7.83 1.0K
16:05 7.83 7.83 7.82 7.83 2.0K
16:10 7.83 7.83 7.82 7.83 2.0K
16:15 7.83 7.83 7.81 7.82 2.4K
16:20 7.82 7.82 7.80 7.82 2.0K
16:25 7.82 7.82 7.74 7.79 16.7K
16:30 7.79 7.80 7.73 7.75 11.9K
16:35 7.74 7.77 7.74 7.77 1.3K
16:40 7.77 7.77 7.75 7.77 1.0K
16:45 7.77 7.77 7.72 7.74 8.5K
16:50 7.74 7.75 7.71 7.74 13.5K
16:55 7.75 7.75 7.75 7.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available