FII JS Ativos Financeiros

JSAF11
🏛️ brazil →
7.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.73 7.75 7.71 7.73 5.1K
10:05 7.74 7.74 7.72 7.72 1.5K
10:10 7.74 7.74 7.74 7.74 0.0K
10:15 7.74 7.74 7.74 7.74 0.0K
10:20 7.73 7.73 7.72 7.72 1.2K
10:25 7.72 7.73 7.71 7.73 1.7K
10:30 7.73 7.73 7.73 7.73 0.0K
10:35 7.73 7.73 7.72 7.72 0.8K
10:40 7.72 7.73 7.72 7.72 0.4K
10:45 7.73 7.73 7.73 7.73 0.0K
10:50 7.73 7.73 7.72 7.73 0.2K
11:00 7.73 7.73 7.72 7.72 4.6K
11:05 7.72 7.72 7.72 7.72 0.1K
11:10 7.71 7.72 7.71 7.72 0.0K
11:15 7.72 7.72 7.71 7.72 0.0K
11:20 7.72 7.72 7.71 7.72 12.3K
11:25 7.72 7.72 7.72 7.72 0.5K
11:30 7.72 7.72 7.72 7.72 0.0K
11:35 7.72 7.72 7.72 7.72 0.0K
11:40 7.72 7.72 7.72 7.72 0.1K
11:45 7.72 7.72 7.72 7.72 0.4K
11:50 7.71 7.72 7.71 7.72 1.5K
11:55 7.71 7.72 7.71 7.72 0.4K
12:00 7.72 7.74 7.72 7.74 7.3K
12:05 7.74 7.75 7.74 7.75 9.5K
12:10 7.75 7.75 7.75 7.75 4.2K
12:15 7.75 7.76 7.75 7.76 2.3K
12:20 7.76 7.77 7.75 7.75 6.6K
12:25 7.75 7.75 7.75 7.75 2.6K
12:30 7.75 7.76 7.75 7.76 5.6K
12:35 7.76 7.76 7.76 7.76 2.2K
12:40 7.76 7.76 7.76 7.76 2.3K
12:45 7.76 7.78 7.76 7.77 10.9K
12:50 7.78 7.78 7.78 7.78 13.1K
12:55 7.78 7.78 7.78 7.78 4.7K
13:00 7.78 7.78 7.78 7.78 2.2K
13:05 7.78 7.78 7.78 7.78 4.3K
13:10 7.78 7.78 7.78 7.78 2.3K
13:15 7.78 7.78 7.78 7.78 2.2K
13:20 7.78 7.78 7.78 7.78 2.4K
13:25 7.78 7.79 7.78 7.79 3.8K
13:30 7.79 7.79 7.79 7.79 2.6K
13:35 7.79 7.79 7.78 7.79 2.3K
13:40 7.79 7.79 7.79 7.79 2.2K
13:45 7.79 7.79 7.79 7.79 2.8K
13:50 7.79 7.80 7.78 7.78 5.0K
13:55 7.80 7.80 7.79 7.80 2.7K
14:00 7.80 7.80 7.76 7.77 13.6K
14:05 7.77 7.77 7.76 7.77 2.5K
14:10 7.77 7.79 7.75 7.79 3.7K
14:15 7.79 7.79 7.77 7.79 4.0K
14:20 7.79 7.79 7.79 7.79 2.3K
14:25 7.79 7.79 7.79 7.79 2.2K
14:30 7.79 7.79 7.78 7.79 2.3K
14:35 7.79 7.79 7.78 7.79 2.4K
14:40 7.79 7.79 7.78 7.78 3.3K
14:45 7.76 7.78 7.76 7.77 7.7K
14:50 7.77 7.78 7.76 7.76 2.4K
14:55 7.76 7.76 7.75 7.76 4.0K
15:00 7.76 7.76 7.75 7.76 3.8K
15:05 7.76 7.78 7.75 7.78 4.2K
15:10 7.78 7.78 7.78 7.78 2.3K
15:15 7.78 7.78 7.78 7.78 2.3K
15:20 7.78 7.78 7.78 7.78 2.3K
15:25 7.78 7.79 7.78 7.79 2.2K
15:30 7.79 7.79 7.79 7.79 2.8K
15:35 7.79 7.80 7.78 7.80 4.3K
15:40 7.80 7.80 7.79 7.80 2.8K
15:45 7.80 7.80 7.79 7.80 4.2K
15:50 7.80 7.80 7.79 7.80 2.9K
15:55 7.80 7.81 7.80 7.81 2.6K
16:00 7.81 7.81 7.80 7.81 3.5K
16:05 7.80 7.81 7.80 7.81 6.1K
16:10 7.81 7.81 7.81 7.81 2.3K
16:15 7.79 7.79 7.78 7.78 5.7K
16:20 7.77 7.77 7.77 7.77 0.0K
16:25 7.78 7.78 7.76 7.76 4.1K
16:30 7.77 7.78 7.76 7.78 0.2K
16:35 7.78 7.78 7.78 7.78 0.0K
16:40 7.78 7.78 7.77 7.77 0.1K
16:45 7.77 7.77 7.77 7.77 0.0K
16:50 7.77 7.77 7.73 7.76 6.9K
16:55 7.75 7.75 7.75 7.75 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available