147.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 136.14 | 136.98 | 134.97 | 135.90 | 0.0M |
| 2024-12-27 | 135.01 | 137.69 | 135.01 | 135.98 | 0.0M |
| 2024-12-26 | 135.11 | 136.95 | 133.92 | 134.34 | 0.1M |
| 2024-12-23 | 132.51 | 135.42 | 131.63 | 135.11 | 0.0M |
| 2024-12-20 | 130.36 | 133.96 | 129.06 | 131.53 | 0.1M |
| 2024-12-19 | 128.75 | 130.52 | 128.06 | 129.06 | 0.1M |
| 2024-12-18 | 130.44 | 131.45 | 128.75 | 128.75 | 0.0M |
| 2024-12-17 | 131.14 | 131.32 | 129.65 | 130.44 | 0.0M |
| 2024-12-16 | 131.02 | 132.91 | 130.07 | 130.97 | 0.1M |
| 2024-12-13 | 129.10 | 132.47 | 129.05 | 131.02 | 0.0M |
| 2024-12-12 | 129.89 | 130.42 | 129.05 | 129.05 | 0.0M |
| 2024-12-11 | 129.71 | 130.98 | 129.06 | 129.91 | 0.0M |
| 2024-12-10 | 130.57 | 132.53 | 129.25 | 129.71 | 0.1M |
| 2024-12-09 | 128.91 | 133.69 | 128.90 | 130.57 | 0.1M |
| 2024-12-06 | 124.43 | 130.74 | 124.43 | 127.07 | 0.1M |
| 2024-12-05 | 126.04 | 127.05 | 123.39 | 124.16 | 0.1M |
| 2024-12-04 | 127.13 | 128.75 | 125.93 | 126.04 | 0.1M |
| 2024-12-03 | 127.69 | 129.09 | 127.13 | 127.13 | 0.1M |
| 2024-12-02 | 130.06 | 130.77 | 127.07 | 127.68 | 0.1M |
| 2024-11-29 | 131.03 | 131.91 | 129.56 | 129.85 | 0.1M |
| 2024-11-28 | 132.98 | 133.24 | 130.39 | 130.77 | 0.1M |
| 2024-11-27 | 133.29 | 133.88 | 132.21 | 132.46 | 0.0M |
| 2024-11-26 | 133.34 | 134.32 | 132.80 | 133.29 | 0.0M |
| 2024-11-25 | 133.64 | 133.97 | 133.10 | 133.20 | 0.0M |
| 2024-11-22 | 133.63 | 134.27 | 133.39 | 133.39 | 0.0M |
| 2024-11-21 | 133.78 | 133.93 | 133.00 | 133.38 | 0.0M |
| 2024-11-19 | 133.00 | 133.96 | 133.00 | 133.19 | 0.0M |
| 2024-11-18 | 133.25 | 133.39 | 132.75 | 132.94 | 0.0M |
| 2024-11-14 | 132.62 | 133.39 | 132.60 | 133.25 | 0.0M |
| 2024-11-13 | 133.10 | 133.47 | 132.30 | 132.61 | 0.1M |
| 2024-11-12 | 133.73 | 134.75 | 132.79 | 132.95 | 0.1M |
| 2024-11-11 | 135.76 | 135.94 | 133.62 | 133.71 | 0.1M |
| 2024-11-08 | 134.47 | 136.25 | 134.18 | 135.65 | 0.0M |
| 2024-11-07 | 134.64 | 135.59 | 134.10 | 134.10 | 0.0M |
| 2024-11-06 | 134.97 | 134.97 | 134.15 | 134.52 | 0.0M |
| 2024-11-05 | 134.97 | 134.97 | 134.42 | 134.87 | 0.0M |
| 2024-11-04 | 134.97 | 135.26 | 134.62 | 134.97 | 0.0M |
| 2024-11-01 | 134.87 | 135.82 | 134.50 | 135.26 | 0.0M |
| 2024-10-31 | 135.43 | 136.03 | 135.09 | 135.26 | 0.0M |
| 2024-10-30 | 135.39 | 136.63 | 135.07 | 135.41 | 0.0M |
| 2024-10-29 | 134.97 | 136.02 | 134.75 | 135.34 | 0.0M |
| 2024-10-28 | 134.38 | 136.64 | 134.31 | 134.68 | 0.0M |
| 2024-10-25 | 134.28 | 135.26 | 134.19 | 134.97 | 0.0M |
| 2024-10-24 | 134.58 | 134.58 | 133.36 | 134.03 | 0.0M |
| 2024-10-23 | 135.11 | 135.45 | 133.21 | 134.19 | 0.1M |
| 2024-10-22 | 135.56 | 135.98 | 134.55 | 134.93 | 0.0M |
| 2024-10-21 | 136.92 | 137.21 | 135.46 | 135.56 | 0.0M |
| 2024-10-18 | 137.21 | 137.35 | 135.84 | 136.06 | 0.0M |
| 2024-10-17 | 137.54 | 137.56 | 136.49 | 137.22 | 0.0M |
| 2024-10-16 | 136.93 | 137.81 | 136.50 | 137.08 | 0.0M |
| 2024-10-15 | 136.43 | 137.14 | 136.29 | 136.47 | 0.0M |
| 2024-10-14 | 134.36 | 136.38 | 134.08 | 136.29 | 0.1M |
| 2024-10-11 | 133.94 | 134.97 | 133.80 | 134.36 | 0.0M |
| 2024-10-10 | 135.11 | 135.37 | 133.11 | 133.98 | 0.0M |
| 2024-10-09 | 135.73 | 135.73 | 134.73 | 134.82 | 0.0M |
| 2024-10-08 | 136.42 | 136.91 | 135.73 | 135.73 | 0.0M |
| 2024-10-07 | 136.68 | 137.14 | 136.02 | 136.22 | 0.0M |
| 2024-10-04 | 135.36 | 136.68 | 135.36 | 136.32 | 0.0M |
| 2024-10-03 | 135.97 | 136.34 | 135.26 | 135.36 | 0.0M |
| 2024-10-02 | 135.48 | 136.80 | 135.46 | 135.94 | 0.1M |
| 2024-10-01 | 135.76 | 136.91 | 135.12 | 135.36 | 0.1M |
| 2024-09-30 | 136.43 | 136.79 | 135.09 | 135.26 | 0.1M |
| 2024-09-27 | 134.12 | 135.96 | 133.91 | 135.94 | 0.2M |
| 2024-09-26 | 133.99 | 134.29 | 133.66 | 134.20 | 0.1M |
| 2024-09-25 | 134.51 | 134.59 | 133.47 | 133.99 | 0.1M |
| 2024-09-24 | 135.10 | 135.29 | 134.39 | 134.49 | 0.1M |
| 2024-09-23 | 135.40 | 136.13 | 134.10 | 134.75 | 0.2M |
| 2024-09-20 | 142.50 | 143.03 | 133.66 | 133.66 | 0.6M |
| 2024-09-19 | 142.84 | 143.65 | 142.25 | 142.50 | 0.0M |
| 2024-09-18 | 143.49 | 143.93 | 142.35 | 143.01 | 0.0M |
| 2024-09-17 | 143.97 | 144.55 | 143.01 | 143.49 | 0.0M |
| 2024-09-16 | 143.99 | 144.23 | 143.27 | 143.92 | 0.0M |
| 2024-09-13 | 143.42 | 144.53 | 142.74 | 143.99 | 0.0M |
| 2024-09-12 | 143.79 | 144.15 | 143.32 | 143.39 | 0.0M |
| 2024-09-11 | 144.67 | 145.42 | 143.37 | 143.92 | 0.0M |
| 2024-09-10 | 144.87 | 145.57 | 144.29 | 144.35 | 0.0M |
| 2024-09-09 | 147.63 | 148.02 | 144.25 | 144.29 | 0.1M |
| 2024-09-06 | 147.65 | 148.57 | 147.11 | 147.50 | 0.0M |
| 2024-09-05 | 148.03 | 148.37 | 146.97 | 147.62 | 0.0M |
| 2024-09-04 | 147.84 | 148.36 | 147.80 | 148.03 | 0.0M |
| 2024-09-03 | 149.25 | 149.25 | 147.40 | 147.75 | 0.0M |
| 2024-09-02 | 149.54 | 149.54 | 147.70 | 148.66 | 0.0M |
| 2024-08-30 | 148.23 | 149.42 | 148.19 | 148.58 | 0.0M |
| 2024-08-29 | 148.66 | 148.66 | 148.07 | 148.36 | 0.0M |
| 2024-08-28 | 148.57 | 149.10 | 148.15 | 148.18 | 0.0M |
| 2024-08-27 | 149.32 | 149.42 | 148.19 | 148.19 | 0.0M |
| 2024-08-26 | 149.99 | 150.42 | 148.58 | 148.90 | 0.0M |
| 2024-08-23 | 149.53 | 151.24 | 149.29 | 149.99 | 0.0M |
| 2024-08-22 | 150.70 | 150.89 | 149.34 | 149.53 | 0.0M |
| 2024-08-21 | 151.16 | 151.38 | 150.50 | 150.59 | 0.0M |
| 2024-08-20 | 150.88 | 151.44 | 150.55 | 150.83 | 0.0M |
| 2024-08-19 | 151.65 | 152.43 | 150.52 | 150.79 | 0.0M |
| 2024-08-16 | 150.91 | 151.86 | 150.49 | 151.46 | 0.0M |
| 2024-08-15 | 149.53 | 151.45 | 149.53 | 150.35 | 0.0M |
| 2024-08-14 | 148.87 | 149.42 | 148.57 | 149.37 | 0.0M |
| 2024-08-13 | 149.53 | 150.41 | 148.32 | 148.86 | 0.0M |
| 2024-08-12 | 149.82 | 150.38 | 149.33 | 149.39 | 0.0M |
| 2024-08-09 | 149.50 | 149.98 | 149.50 | 149.84 | 0.0M |
| 2024-08-08 | 149.29 | 150.47 | 147.93 | 149.15 | 0.1M |
| 2024-08-07 | 148.67 | 150.53 | 148.67 | 149.26 | 0.0M |
| 2024-08-06 | 149.14 | 150.21 | 148.29 | 148.56 | 0.0M |
| 2024-08-05 | 149.31 | 149.53 | 147.60 | 148.99 | 0.0M |
| 2024-08-02 | 149.39 | 150.29 | 149.15 | 149.53 | 0.1M |
| 2024-08-01 | 147.60 | 149.32 | 147.60 | 149.05 | 0.0M |
| 2024-07-31 | 148.52 | 149.03 | 147.99 | 148.28 | 0.0M |
| 2024-07-30 | 146.69 | 147.94 | 146.69 | 147.69 | 0.0M |
| 2024-07-29 | 148.00 | 148.52 | 146.20 | 146.45 | 0.0M |
| 2024-07-26 | 148.55 | 149.23 | 147.39 | 147.43 | 0.0M |
| 2024-07-25 | 149.71 | 150.95 | 148.22 | 148.45 | 0.0M |
| 2024-07-24 | 151.25 | 151.43 | 149.52 | 149.52 | 0.0M |
| 2024-07-23 | 151.97 | 152.64 | 151.51 | 151.56 | 0.1M |
| 2024-07-22 | 151.36 | 153.03 | 151.06 | 151.97 | 0.0M |
| 2024-07-19 | 152.40 | 153.97 | 149.72 | 151.06 | 0.0M |
| 2024-07-18 | 152.90 | 154.22 | 152.34 | 152.34 | 0.0M |
| 2024-07-17 | 153.20 | 153.78 | 152.77 | 152.87 | 0.0M |
| 2024-07-16 | 153.05 | 153.26 | 152.55 | 153.19 | 0.0M |
| 2024-07-15 | 152.73 | 153.36 | 152.40 | 153.36 | 0.0M |
| 2024-07-12 | 151.65 | 152.96 | 151.65 | 152.73 | 0.0M |
| 2024-07-11 | 151.93 | 153.20 | 151.44 | 151.45 | 0.0M |
| 2024-07-10 | 151.92 | 152.30 | 151.11 | 151.91 | 0.0M |
| 2024-07-09 | 151.42 | 152.68 | 151.40 | 151.92 | 0.0M |
| 2024-07-08 | 150.02 | 151.43 | 149.71 | 151.11 | 0.0M |
| 2024-07-05 | 148.57 | 150.94 | 148.57 | 149.71 | 0.0M |
| 2024-07-04 | 148.72 | 150.37 | 147.75 | 148.37 | 0.0M |
| 2024-07-03 | 149.81 | 150.41 | 147.62 | 148.47 | 0.0M |
| 2024-07-02 | 151.44 | 151.51 | 149.33 | 149.81 | 0.0M |
| 2024-07-01 | 151.92 | 151.92 | 149.28 | 151.53 | 0.1M |
| 2024-06-28 | 151.44 | 152.40 | 151.05 | 152.06 | 0.0M |
| 2024-06-27 | 150.04 | 151.73 | 149.73 | 151.73 | 0.0M |
| 2024-06-26 | 147.63 | 150.04 | 147.37 | 149.73 | 0.0M |
| 2024-06-25 | 145.47 | 147.63 | 144.78 | 147.63 | 0.0M |
| 2024-06-24 | 145.68 | 146.29 | 145.06 | 145.42 | 0.0M |
| 2024-06-21 | 146.09 | 146.48 | 145.35 | 145.68 | 0.0M |
| 2024-06-20 | 146.59 | 147.07 | 145.79 | 146.09 | 0.0M |
| 2024-06-19 | 146.51 | 147.15 | 145.87 | 146.29 | 0.0M |
| 2024-06-18 | 146.78 | 147.48 | 146.28 | 146.51 | 0.0M |
| 2024-06-17 | 148.25 | 149.48 | 145.29 | 146.73 | 0.0M |
| 2024-06-14 | 148.70 | 148.82 | 147.51 | 148.25 | 0.1M |
| 2024-06-13 | 149.83 | 150.81 | 148.51 | 148.67 | 0.0M |
| 2024-06-12 | 150.65 | 151.16 | 149.73 | 150.02 | 0.1M |
| 2024-06-11 | 150.44 | 151.22 | 150.30 | 150.65 | 0.0M |
| 2024-06-10 | 151.68 | 152.09 | 150.21 | 150.44 | 0.0M |
| 2024-06-07 | 151.35 | 152.11 | 150.78 | 151.63 | 0.0M |
| 2024-06-06 | 150.53 | 151.63 | 150.50 | 151.40 | 0.0M |
| 2024-06-05 | 150.92 | 151.70 | 150.25 | 150.48 | 0.0M |
| 2024-06-04 | 151.54 | 151.91 | 150.78 | 150.82 | 0.0M |
| 2024-06-03 | 151.80 | 153.18 | 151.49 | 151.73 | 0.0M |
| 2024-05-31 | 151.33 | 153.34 | 151.31 | 151.49 | 0.0M |
| 2024-05-29 | 151.45 | 152.26 | 151.44 | 151.59 | 0.0M |
| 2024-05-28 | 151.25 | 151.73 | 150.58 | 151.08 | 0.0M |
| 2024-05-27 | 151.01 | 151.44 | 151.01 | 151.44 | 0.0M |
| 2024-05-25 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2024-05-24 | 150.75 | 151.41 | 150.69 | 150.99 | 0.0M |
| 2024-05-23 | 151.05 | 151.37 | 150.51 | 150.69 | 0.0M |
| 2024-05-22 | 150.74 | 151.35 | 150.74 | 150.97 | 0.0M |
| 2024-05-21 | 151.11 | 151.87 | 150.79 | 150.97 | 0.0M |
| 2024-05-20 | 151.90 | 152.41 | 150.78 | 151.29 | 0.0M |
| 2024-05-17 | 151.77 | 152.01 | 151.17 | 151.59 | 0.0M |
| 2024-05-16 | 151.65 | 152.01 | 151.04 | 151.73 | 0.0M |
| 2024-05-15 | 152.11 | 152.49 | 150.84 | 151.44 | 0.0M |
| 2024-05-14 | 152.23 | 152.82 | 151.56 | 152.14 | 0.0M |
| 2024-05-13 | 153.37 | 153.48 | 151.71 | 152.03 | 0.0M |
| 2024-05-10 | 153.72 | 153.72 | 152.70 | 153.37 | 0.0M |
| 2024-05-09 | 154.67 | 154.69 | 153.19 | 153.86 | 0.0M |
| 2024-05-08 | 155.51 | 155.61 | 154.26 | 154.66 | 0.0M |
| 2024-05-07 | 155.32 | 155.65 | 154.20 | 155.51 | 0.0M |
| 2024-05-06 | 155.23 | 155.60 | 154.54 | 155.27 | 0.0M |
| 2024-05-03 | 154.43 | 155.42 | 154.24 | 155.23 | 0.0M |
| 2024-05-02 | 154.26 | 155.18 | 153.85 | 154.24 | 0.0M |
| 2024-04-30 | 154.22 | 155.03 | 153.34 | 154.26 | 0.0M |
| 2024-04-29 | 153.81 | 154.28 | 153.36 | 154.28 | 0.0M |
| 2024-04-26 | 153.81 | 155.06 | 153.55 | 153.77 | 0.0M |
| 2024-04-25 | 153.07 | 153.81 | 152.92 | 153.80 | 0.0M |
| 2024-04-24 | 153.79 | 153.80 | 152.88 | 153.07 | 0.0M |
| 2024-04-23 | 154.04 | 154.78 | 153.06 | 153.18 | 0.0M |
| 2024-04-22 | 154.65 | 155.04 | 153.89 | 153.92 | 0.0M |
| 2024-04-19 | 154.18 | 155.22 | 153.39 | 154.96 | 0.0M |
| 2024-04-18 | 153.58 | 154.75 | 152.89 | 154.24 | 0.0M |
| 2024-04-17 | 153.44 | 153.63 | 153.15 | 153.41 | 0.0M |
| 2024-04-16 | 154.89 | 154.90 | 153.45 | 153.63 | 0.0M |
| 2024-04-15 | 154.76 | 154.91 | 154.10 | 154.42 | 0.0M |
| 2024-04-12 | 154.28 | 154.90 | 153.92 | 154.85 | 0.0M |
| 2024-04-11 | 154.19 | 154.28 | 153.93 | 154.28 | 0.0M |
| 2024-04-10 | 153.77 | 154.24 | 153.63 | 154.08 | 0.0M |
| 2024-04-09 | 153.98 | 154.17 | 153.35 | 153.77 | 0.0M |
| 2024-04-08 | 153.67 | 153.99 | 153.46 | 153.98 | 0.0M |
| 2024-04-05 | 153.67 | 153.82 | 153.33 | 153.56 | 0.0M |
| 2024-04-04 | 153.72 | 153.82 | 153.45 | 153.67 | 0.0M |
| 2024-04-03 | 153.79 | 153.81 | 153.32 | 153.39 | 0.0M |
| 2024-04-02 | 153.30 | 153.81 | 153.15 | 153.79 | 0.0M |
| 2024-04-01 | 155.37 | 155.37 | 153.22 | 153.30 | 0.0M |
| 2024-03-28 | 154.39 | 155.69 | 154.38 | 155.60 | 0.0M |
| 2024-03-27 | 154.26 | 155.18 | 153.56 | 154.20 | 0.0M |
| 2024-03-26 | 155.88 | 156.13 | 154.57 | 154.76 | 0.0M |
| 2024-03-25 | 154.42 | 155.97 | 154.29 | 155.97 | 0.0M |
| 2024-03-23 | 165.14 | 165.14 | 165.14 | 165.14 | 0.0M |
| 2024-03-22 | 153.54 | 154.42 | 153.36 | 154.28 | 0.0M |
| 2024-03-21 | 154.60 | 155.04 | 153.54 | 153.85 | 0.0M |
| 2024-03-20 | 155.09 | 155.11 | 154.03 | 154.24 | 0.0M |
| 2024-03-19 | 153.82 | 155.23 | 153.82 | 155.21 | 0.0M |
| 2024-03-18 | 154.48 | 155.13 | 153.51 | 153.82 | 0.0M |
| 2024-03-15 | 154.11 | 154.76 | 153.82 | 154.48 | 0.0M |
| 2024-03-14 | 154.10 | 154.28 | 153.66 | 154.04 | 0.0M |
| 2024-03-13 | 153.64 | 154.21 | 153.54 | 154.07 | 0.0M |
| 2024-03-12 | 153.98 | 153.99 | 153.47 | 153.71 | 0.0M |
| 2024-03-11 | 153.91 | 154.10 | 153.47 | 153.98 | 0.0M |
| 2024-03-08 | 153.97 | 154.10 | 153.01 | 153.91 | 0.0M |
| 2024-03-07 | 152.89 | 154.24 | 152.89 | 153.97 | 0.0M |
| 2024-03-06 | 153.23 | 153.80 | 152.57 | 152.89 | 0.0M |
| 2024-03-05 | 152.80 | 154.17 | 152.80 | 153.23 | 0.0M |
| 2024-03-04 | 153.12 | 153.73 | 152.47 | 152.80 | 0.0M |
| 2024-03-01 | 154.79 | 155.72 | 153.08 | 153.08 | 0.0M |
| 2024-02-29 | 154.21 | 155.21 | 153.92 | 154.79 | 0.0M |
| 2024-02-28 | 152.52 | 154.92 | 152.44 | 154.20 | 0.0M |
| 2024-02-27 | 154.90 | 155.18 | 151.51 | 152.44 | 0.1M |
| 2024-02-26 | 154.80 | 154.93 | 153.97 | 154.74 | 0.0M |
| 2024-02-23 | 154.02 | 155.27 | 153.83 | 155.08 | 0.0M |
| 2024-02-22 | 154.27 | 154.98 | 152.73 | 154.02 | 0.0M |
| 2024-02-21 | 154.27 | 154.99 | 153.76 | 154.27 | 0.0M |
| 2024-02-20 | 153.70 | 154.84 | 153.38 | 154.27 | 0.0M |
| 2024-02-19 | 153.36 | 153.83 | 152.71 | 153.70 | 0.0M |
| 2024-02-16 | 152.71 | 153.36 | 152.48 | 152.68 | 0.0M |
| 2024-02-15 | 151.78 | 153.35 | 151.78 | 152.63 | 0.0M |
| 2024-02-14 | 151.78 | 151.88 | 151.51 | 151.78 | 0.0M |
| 2024-02-09 | 151.33 | 151.85 | 151.15 | 151.78 | 0.0M |
| 2024-02-08 | 151.14 | 151.96 | 151.14 | 151.23 | 0.0M |
| 2024-02-07 | 150.17 | 151.51 | 150.11 | 151.13 | 0.0M |
| 2024-02-06 | 150.39 | 150.44 | 149.65 | 150.43 | 0.0M |
| 2024-02-05 | 150.34 | 150.44 | 150.03 | 150.39 | 0.0M |
| 2024-02-02 | 150.49 | 150.49 | 149.79 | 150.34 | 0.0M |
| 2024-02-01 | 151.51 | 152.25 | 149.79 | 150.49 | 0.0M |
| 2024-01-31 | 152.12 | 152.60 | 151.40 | 151.51 | 0.0M |
| 2024-01-30 | 153.23 | 153.82 | 151.76 | 151.76 | 0.0M |
| 2024-01-29 | 153.58 | 153.97 | 151.74 | 153.23 | 0.0M |
| 2024-01-26 | 152.05 | 153.81 | 152.05 | 153.68 | 0.0M |
| 2024-01-25 | 150.82 | 152.41 | 150.81 | 152.05 | 0.0M |
| 2024-01-24 | 151.20 | 151.73 | 150.61 | 150.82 | 0.0M |
| 2024-01-23 | 151.96 | 152.28 | 150.03 | 151.20 | 0.0M |
| 2024-01-22 | 152.57 | 152.61 | 151.76 | 151.96 | 0.0M |
| 2024-01-19 | 152.54 | 153.30 | 152.31 | 152.57 | 0.0M |
| 2024-01-18 | 153.09 | 153.58 | 152.00 | 152.54 | 0.0M |
| 2024-01-17 | 153.07 | 153.54 | 152.69 | 153.09 | 0.0M |
| 2024-01-16 | 153.68 | 153.82 | 152.47 | 153.08 | 0.0M |
| 2024-01-15 | 152.20 | 154.18 | 152.20 | 153.95 | 0.0M |
| 2024-01-12 | 151.97 | 152.85 | 151.69 | 152.20 | 0.0M |
| 2024-01-11 | 152.86 | 153.14 | 151.97 | 151.97 | 0.0M |
| 2024-01-10 | 151.27 | 153.17 | 151.03 | 153.17 | 0.0M |
| 2024-01-09 | 151.37 | 152.33 | 151.24 | 151.27 | 0.0M |
| 2024-01-08 | 151.91 | 152.41 | 151.06 | 151.36 | 0.0M |
| 2024-01-05 | 152.24 | 152.89 | 151.74 | 151.91 | 0.0M |
| 2024-01-04 | 152.85 | 152.89 | 151.62 | 152.24 | 0.0M |
| 2024-01-03 | 152.57 | 153.19 | 151.80 | 152.85 | 0.0M |
| 2024-01-02 | 152.40 | 152.61 | 151.52 | 152.57 | 0.0M |