91.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 70.81 | 70.81 | 69.55 | 69.55 | 0.0M |
| 2022-12-28 | 70.31 | 70.77 | 69.63 | 70.42 | 0.0M |
| 2022-12-27 | 69.84 | 70.93 | 69.78 | 70.31 | 0.0M |
| 2022-12-26 | 70.96 | 71.16 | 69.24 | 69.84 | 0.0M |
| 2022-12-23 | 69.40 | 71.21 | 69.40 | 70.96 | 0.0M |
| 2022-12-22 | 67.99 | 70.40 | 67.99 | 69.40 | 0.1M |
| 2022-12-21 | 67.61 | 71.21 | 66.86 | 67.74 | 0.1M |
| 2022-12-20 | 68.27 | 68.27 | 67.41 | 67.61 | 0.1M |
| 2022-12-19 | 70.03 | 70.39 | 67.81 | 68.27 | 0.1M |
| 2022-12-16 | 71.52 | 71.52 | 69.67 | 69.95 | 0.0M |
| 2022-12-15 | 72.43 | 72.43 | 71.11 | 71.52 | 0.0M |
| 2022-12-14 | 74.08 | 74.08 | 70.96 | 72.48 | 0.1M |
| 2022-12-13 | 74.10 | 74.47 | 72.97 | 74.13 | 0.0M |
| 2022-12-12 | 74.53 | 74.64 | 73.51 | 74.10 | 0.1M |
| 2022-12-09 | 74.24 | 74.89 | 74.21 | 74.52 | 0.0M |
| 2022-12-08 | 74.61 | 74.92 | 73.90 | 74.24 | 0.0M |
| 2022-12-07 | 74.29 | 74.76 | 74.15 | 74.60 | 0.0M |
| 2022-12-06 | 73.91 | 74.72 | 73.60 | 74.33 | 0.0M |
| 2022-12-05 | 74.77 | 75.03 | 73.78 | 73.91 | 0.0M |
| 2022-12-02 | 75.23 | 75.35 | 74.29 | 74.76 | 0.0M |
| 2022-12-01 | 74.16 | 75.74 | 74.16 | 75.20 | 0.1M |
| 2022-11-30 | 73.90 | 74.68 | 73.80 | 74.07 | 0.0M |
| 2022-11-29 | 74.96 | 75.14 | 73.55 | 73.74 | 0.0M |
| 2022-11-28 | 75.31 | 75.46 | 74.45 | 74.96 | 0.0M |
| 2022-11-25 | 75.14 | 75.46 | 74.44 | 75.31 | 0.0M |
| 2022-11-24 | 75.07 | 75.23 | 74.75 | 75.14 | 0.0M |
| 2022-11-23 | 75.07 | 75.17 | 74.68 | 75.17 | 0.0M |
| 2022-11-22 | 75.07 | 75.26 | 74.54 | 75.07 | 0.0M |
| 2022-11-21 | 75.07 | 75.07 | 74.46 | 74.72 | 0.0M |
| 2022-11-18 | 75.07 | 75.07 | 73.93 | 75.07 | 0.0M |
| 2022-11-17 | 75.61 | 75.61 | 73.51 | 75.07 | 0.0M |
| 2022-11-16 | 75.38 | 75.66 | 75.11 | 75.61 | 0.0M |
| 2022-11-14 | 76.58 | 76.99 | 76.22 | 76.96 | 0.0M |
| 2022-11-11 | 76.20 | 76.51 | 75.71 | 76.11 | 0.0M |
| 2022-11-10 | 76.65 | 76.65 | 75.79 | 76.20 | 0.0M |
| 2022-11-09 | 76.49 | 76.66 | 75.79 | 76.50 | 0.0M |
| 2022-11-08 | 75.84 | 76.50 | 75.79 | 76.49 | 0.0M |
| 2022-11-07 | 75.71 | 76.03 | 75.64 | 76.02 | 0.0M |
| 2022-11-04 | 75.97 | 76.19 | 75.62 | 75.95 | 0.0M |
| 2022-11-03 | 75.95 | 76.03 | 75.40 | 76.03 | 0.0M |
| 2022-11-01 | 74.89 | 75.96 | 74.77 | 75.96 | 0.0M |
| 2022-10-31 | 75.71 | 75.71 | 74.93 | 74.93 | 0.0M |
| 2022-10-28 | 75.32 | 76.01 | 75.32 | 75.71 | 0.0M |
| 2022-10-27 | 75.50 | 75.67 | 75.21 | 75.32 | 0.0M |
| 2022-10-26 | 75.32 | 75.63 | 74.96 | 75.32 | 0.0M |
| 2022-10-25 | 75.32 | 75.64 | 75.24 | 75.30 | 0.0M |
| 2022-10-24 | 75.38 | 75.67 | 75.18 | 75.32 | 0.0M |
| 2022-10-21 | 75.52 | 75.52 | 75.12 | 75.39 | 0.0M |
| 2022-10-20 | 75.36 | 75.63 | 75.26 | 75.47 | 0.0M |
| 2022-10-19 | 75.36 | 75.80 | 74.97 | 75.13 | 0.0M |
| 2022-10-18 | 75.65 | 75.95 | 75.23 | 75.83 | 0.0M |
| 2022-10-17 | 75.53 | 75.97 | 74.92 | 75.65 | 0.0M |
| 2022-10-14 | 75.80 | 76.13 | 75.51 | 75.88 | 0.0M |
| 2022-10-13 | 75.83 | 76.01 | 75.44 | 75.80 | 0.0M |
| 2022-10-11 | 76.22 | 76.25 | 75.77 | 75.97 | 0.0M |
| 2022-10-10 | 76.06 | 76.28 | 75.83 | 76.22 | 0.0M |
| 2022-10-07 | 75.83 | 76.24 | 75.53 | 76.06 | 0.0M |
| 2022-10-06 | 75.67 | 76.22 | 75.60 | 76.22 | 0.0M |
| 2022-10-05 | 75.57 | 75.67 | 75.29 | 75.67 | 0.0M |
| 2022-10-04 | 74.96 | 75.52 | 74.83 | 75.44 | 0.0M |
| 2022-10-03 | 75.75 | 75.83 | 74.29 | 74.96 | 0.1M |
| 2022-09-30 | 75.20 | 75.83 | 75.20 | 75.75 | 0.0M |
| 2022-09-29 | 75.59 | 75.66 | 74.97 | 74.99 | 0.0M |
| 2022-09-28 | 75.30 | 75.62 | 75.30 | 75.59 | 0.0M |
| 2022-09-27 | 75.55 | 75.76 | 75.27 | 75.28 | 0.0M |
| 2022-09-26 | 75.44 | 75.65 | 75.44 | 75.55 | 0.0M |
| 2022-09-23 | 75.73 | 75.81 | 75.40 | 75.73 | 0.0M |
| 2022-09-22 | 75.57 | 75.75 | 75.45 | 75.75 | 0.0M |
| 2022-09-21 | 75.53 | 75.67 | 75.40 | 75.57 | 0.0M |
| 2022-09-20 | 75.60 | 75.75 | 75.20 | 75.36 | 0.0M |
| 2022-09-19 | 75.75 | 75.93 | 75.48 | 75.59 | 0.0M |
| 2022-09-16 | 75.44 | 75.75 | 75.05 | 75.60 | 0.0M |
| 2022-09-15 | 75.85 | 76.22 | 74.99 | 75.44 | 0.0M |
| 2022-09-14 | 76.16 | 76.63 | 76.12 | 76.57 | 0.0M |
| 2022-09-13 | 76.11 | 76.19 | 75.74 | 76.11 | 0.0M |
| 2022-09-12 | 76.16 | 76.27 | 75.84 | 76.11 | 0.0M |
| 2022-09-09 | 75.93 | 76.23 | 75.92 | 76.16 | 0.0M |
| 2022-09-08 | 76.11 | 76.35 | 76.01 | 76.15 | 0.0M |
| 2022-09-06 | 75.85 | 76.11 | 75.85 | 76.11 | 0.0M |
| 2022-09-05 | 75.96 | 76.08 | 75.80 | 76.08 | 0.0M |
| 2022-09-02 | 75.53 | 76.07 | 75.26 | 76.00 | 0.0M |
| 2022-09-01 | 75.53 | 75.53 | 74.60 | 75.22 | 0.0M |
| 2022-08-31 | 74.63 | 76.15 | 74.63 | 75.66 | 0.1M |
| 2022-08-30 | 75.67 | 75.67 | 74.19 | 74.63 | 0.0M |
| 2022-08-29 | 75.68 | 75.69 | 74.60 | 75.67 | 0.0M |
| 2022-08-26 | 75.30 | 75.69 | 74.91 | 75.68 | 0.0M |
| 2022-08-25 | 75.55 | 75.69 | 75.07 | 75.30 | 0.0M |
| 2022-08-24 | 76.07 | 76.08 | 75.30 | 75.53 | 0.0M |
| 2022-08-23 | 76.01 | 76.08 | 75.69 | 75.92 | 0.0M |
| 2022-08-22 | 75.92 | 76.07 | 75.69 | 76.00 | 0.0M |
| 2022-08-19 | 75.98 | 76.08 | 75.67 | 75.97 | 0.0M |
| 2022-08-18 | 75.80 | 75.99 | 75.39 | 75.77 | 0.0M |
| 2022-08-17 | 75.84 | 75.93 | 75.46 | 75.80 | 0.0M |
| 2022-08-16 | 76.30 | 76.76 | 76.14 | 76.37 | 0.0M |
| 2022-08-15 | 75.99 | 76.87 | 75.85 | 76.26 | 0.0M |
| 2022-08-12 | 75.83 | 76.18 | 75.83 | 75.99 | 0.0M |
| 2022-08-11 | 75.13 | 75.85 | 74.80 | 75.85 | 0.0M |
| 2022-08-10 | 75.78 | 75.82 | 75.19 | 75.28 | 0.0M |
| 2022-08-09 | 75.81 | 75.89 | 75.61 | 75.73 | 0.0M |
| 2022-08-08 | 75.79 | 76.00 | 75.60 | 75.79 | 0.0M |
| 2022-08-05 | 75.69 | 75.98 | 75.69 | 75.80 | 0.0M |
| 2022-08-04 | 75.71 | 75.86 | 75.61 | 75.70 | 0.0M |
| 2022-08-03 | 75.69 | 75.89 | 75.51 | 75.71 | 0.0M |
| 2022-08-02 | 75.28 | 75.74 | 75.27 | 75.69 | 0.0M |
| 2022-08-01 | 75.48 | 75.86 | 75.28 | 75.28 | 0.1M |
| 2022-07-29 | 75.32 | 75.65 | 75.32 | 75.48 | 0.0M |
| 2022-07-28 | 75.31 | 75.86 | 75.03 | 75.32 | 0.0M |
| 2022-07-27 | 75.43 | 75.86 | 74.97 | 75.01 | 0.0M |
| 2022-07-26 | 75.01 | 75.51 | 75.01 | 75.14 | 0.0M |
| 2022-07-25 | 75.79 | 75.79 | 75.01 | 75.01 | 0.0M |
| 2022-07-22 | 75.51 | 75.86 | 74.99 | 75.51 | 0.0M |
| 2022-07-21 | 75.90 | 75.90 | 74.97 | 75.51 | 0.0M |
| 2022-07-20 | 75.23 | 75.90 | 74.97 | 75.67 | 0.0M |
| 2022-07-19 | 74.77 | 75.32 | 74.74 | 75.27 | 0.0M |
| 2022-07-18 | 74.36 | 75.07 | 74.36 | 74.77 | 0.0M |
| 2022-07-15 | 75.34 | 75.55 | 74.87 | 75.02 | 0.0M |
| 2022-07-14 | 75.95 | 75.95 | 75.11 | 75.34 | 0.0M |
| 2022-07-13 | 76.08 | 76.09 | 75.61 | 75.64 | 0.0M |
| 2022-07-12 | 76.11 | 76.11 | 75.54 | 75.88 | 0.0M |
| 2022-07-11 | 76.04 | 76.10 | 75.84 | 76.09 | 0.0M |
| 2022-07-08 | 75.55 | 76.11 | 75.55 | 76.04 | 0.0M |
| 2022-07-07 | 75.18 | 75.55 | 75.15 | 75.55 | 0.0M |
| 2022-07-06 | 75.49 | 75.49 | 74.96 | 75.19 | 0.0M |
| 2022-07-05 | 75.34 | 75.63 | 75.14 | 75.40 | 0.0M |
| 2022-07-04 | 75.58 | 75.80 | 74.88 | 75.69 | 0.0M |
| 2022-07-01 | 75.57 | 75.74 | 75.37 | 75.58 | 0.1M |
| 2022-06-30 | 75.73 | 75.80 | 75.26 | 75.57 | 0.0M |
| 2022-06-29 | 75.78 | 75.78 | 75.40 | 75.58 | 0.0M |
| 2022-06-28 | 75.70 | 75.80 | 75.50 | 75.77 | 0.0M |
| 2022-06-27 | 75.34 | 75.69 | 75.15 | 75.67 | 0.0M |
| 2022-06-24 | 75.23 | 75.34 | 74.96 | 75.34 | 0.0M |
| 2022-06-23 | 74.96 | 75.14 | 74.77 | 74.88 | 0.0M |
| 2022-06-22 | 74.77 | 75.73 | 74.77 | 74.96 | 0.0M |
| 2022-06-21 | 75.61 | 75.98 | 74.96 | 75.71 | 0.0M |
| 2022-06-20 | 74.57 | 75.73 | 74.57 | 75.54 | 0.0M |
| 2022-06-17 | 74.27 | 74.65 | 74.27 | 74.56 | 0.0M |
| 2022-06-15 | 74.42 | 74.96 | 74.18 | 74.27 | 0.0M |
| 2022-06-14 | 75.81 | 76.05 | 75.67 | 75.76 | 0.0M |
| 2022-06-13 | 76.93 | 76.98 | 75.56 | 75.72 | 0.0M |
| 2022-06-10 | 76.89 | 76.97 | 76.39 | 76.62 | 0.0M |
| 2022-06-09 | 76.85 | 77.01 | 76.34 | 76.89 | 0.0M |
| 2022-06-08 | 76.90 | 77.28 | 76.81 | 76.85 | 0.0M |
| 2022-06-07 | 77.08 | 77.20 | 76.88 | 76.90 | 0.0M |
| 2022-06-06 | 77.09 | 77.36 | 77.04 | 77.04 | 0.0M |
| 2022-06-03 | 77.46 | 77.54 | 77.00 | 77.09 | 0.0M |
| 2022-06-02 | 77.30 | 77.51 | 76.89 | 77.47 | 0.0M |
| 2022-06-01 | 76.11 | 77.39 | 76.11 | 77.17 | 0.3M |
| 2022-05-31 | 76.14 | 76.55 | 75.83 | 76.08 | 0.0M |
| 2022-05-30 | 76.15 | 76.77 | 75.83 | 76.01 | 0.0M |
| 2022-05-27 | 76.08 | 76.65 | 75.83 | 76.15 | 0.0M |
| 2022-05-26 | 75.90 | 76.09 | 75.84 | 75.98 | 0.0M |
| 2022-05-25 | 75.92 | 76.09 | 75.62 | 75.91 | 0.0M |
| 2022-05-24 | 76.27 | 76.36 | 75.80 | 75.91 | 0.0M |
| 2022-05-23 | 76.50 | 76.54 | 76.15 | 76.27 | 0.0M |
| 2022-05-20 | 75.83 | 76.53 | 75.83 | 76.46 | 0.0M |
| 2022-05-19 | 76.30 | 76.57 | 75.88 | 75.88 | 0.0M |
| 2022-05-18 | 76.22 | 76.53 | 76.14 | 76.15 | 0.0M |
| 2022-05-17 | 76.15 | 76.62 | 76.11 | 76.22 | 0.0M |
| 2022-05-16 | 76.60 | 76.60 | 76.11 | 76.11 | 0.0M |
| 2022-05-13 | 76.10 | 76.87 | 76.10 | 76.50 | 0.0M |
| 2022-05-12 | 77.06 | 77.07 | 75.54 | 76.10 | 0.0M |
| 2022-05-11 | 76.97 | 77.08 | 76.87 | 77.08 | 0.0M |
| 2022-05-10 | 76.84 | 76.97 | 76.77 | 76.97 | 0.0M |
| 2022-05-09 | 76.93 | 77.03 | 76.79 | 76.85 | 0.0M |
| 2022-05-06 | 76.98 | 77.00 | 76.93 | 76.93 | 0.0M |
| 2022-05-05 | 76.89 | 77.00 | 76.73 | 76.98 | 0.0M |
| 2022-05-04 | 76.94 | 77.10 | 76.79 | 76.85 | 0.0M |
| 2022-05-03 | 77.00 | 77.00 | 76.86 | 76.94 | 0.0M |
| 2022-05-02 | 77.00 | 77.08 | 76.85 | 76.87 | 0.0M |
| 2022-04-29 | 77.13 | 77.13 | 76.93 | 76.93 | 0.0M |
| 2022-04-28 | 77.06 | 77.14 | 76.70 | 77.05 | 0.0M |
| 2022-04-27 | 77.18 | 77.18 | 76.88 | 76.88 | 0.0M |
| 2022-04-26 | 77.33 | 77.33 | 76.79 | 77.18 | 0.1M |
| 2022-04-25 | 77.39 | 77.47 | 76.62 | 77.23 | 0.1M |
| 2022-04-22 | 77.39 | 77.39 | 77.02 | 77.39 | 0.0M |
| 2022-04-20 | 77.50 | 77.55 | 76.70 | 77.39 | 0.0M |
| 2022-04-19 | 77.77 | 77.77 | 75.44 | 77.50 | 0.1M |
| 2022-04-18 | 77.39 | 77.85 | 77.06 | 77.85 | 0.1M |
| 2022-04-14 | 78.71 | 78.80 | 78.38 | 78.74 | 0.1M |
| 2022-04-13 | 78.33 | 78.76 | 78.23 | 78.74 | 0.1M |
| 2022-04-12 | 77.67 | 78.02 | 77.46 | 78.02 | 0.1M |
| 2022-04-11 | 77.77 | 78.04 | 77.43 | 77.61 | 0.0M |
| 2022-04-08 | 77.77 | 78.00 | 77.67 | 77.95 | 0.0M |
| 2022-04-07 | 77.96 | 78.00 | 77.57 | 77.77 | 0.0M |
| 2022-04-06 | 78.13 | 78.14 | 77.38 | 77.65 | 0.1M |
| 2022-04-05 | 78.04 | 78.19 | 77.57 | 78.12 | 0.0M |
| 2022-04-04 | 77.95 | 78.13 | 77.74 | 78.04 | 0.0M |
| 2022-04-01 | 76.95 | 78.19 | 76.95 | 77.95 | 0.1M |
| 2022-03-31 | 77.19 | 77.57 | 76.87 | 76.95 | 0.1M |
| 2022-03-30 | 77.40 | 77.50 | 76.80 | 76.96 | 0.0M |
| 2022-03-29 | 77.19 | 77.73 | 76.81 | 77.26 | 0.1M |
| 2022-03-28 | 77.33 | 77.48 | 77.03 | 77.19 | 0.0M |
| 2022-03-25 | 77.33 | 77.55 | 76.84 | 77.33 | 0.1M |
| 2022-03-24 | 77.64 | 77.64 | 76.84 | 77.07 | 0.0M |
| 2022-03-23 | 77.68 | 77.73 | 77.41 | 77.65 | 0.0M |
| 2022-03-22 | 77.57 | 77.87 | 77.42 | 77.57 | 0.0M |
| 2022-03-21 | 77.42 | 77.88 | 77.42 | 77.57 | 0.0M |
| 2022-03-18 | 77.19 | 77.69 | 77.19 | 77.35 | 0.0M |
| 2022-03-17 | 77.03 | 77.77 | 76.88 | 77.19 | 0.0M |
| 2022-03-16 | 77.30 | 77.50 | 76.67 | 76.68 | 0.0M |
| 2022-03-15 | 76.80 | 77.48 | 76.80 | 77.15 | 0.0M |
| 2022-03-14 | 77.57 | 77.57 | 76.60 | 76.67 | 0.0M |
| 2022-03-11 | 77.57 | 77.57 | 76.94 | 76.99 | 0.0M |
| 2022-03-10 | 77.20 | 77.57 | 76.85 | 77.57 | 0.0M |
| 2022-03-09 | 77.33 | 77.41 | 76.96 | 77.08 | 0.0M |
| 2022-03-08 | 77.53 | 77.53 | 76.85 | 77.32 | 0.0M |
| 2022-03-07 | 76.95 | 77.53 | 76.73 | 77.53 | 0.1M |
| 2022-03-04 | 76.50 | 77.02 | 76.50 | 76.80 | 0.0M |
| 2022-03-03 | 76.55 | 76.87 | 76.15 | 76.61 | 0.0M |
| 2022-03-02 | 76.91 | 77.02 | 76.15 | 76.55 | 0.0M |
| 2022-02-25 | 76.80 | 76.95 | 76.42 | 76.72 | 0.0M |
| 2022-02-24 | 76.57 | 76.85 | 76.18 | 76.62 | 0.0M |
| 2022-02-23 | 76.78 | 77.03 | 76.51 | 76.75 | 0.0M |
| 2022-02-22 | 76.84 | 77.41 | 76.65 | 76.78 | 0.1M |
| 2022-02-21 | 77.30 | 77.41 | 76.65 | 76.80 | 0.0M |
| 2022-02-18 | 76.87 | 77.30 | 76.87 | 77.30 | 0.0M |
| 2022-02-17 | 76.79 | 76.98 | 76.65 | 76.87 | 0.0M |
| 2022-02-16 | 77.24 | 77.61 | 76.12 | 76.69 | 0.1M |
| 2022-02-15 | 77.38 | 77.61 | 76.88 | 77.24 | 0.0M |
| 2022-02-14 | 100.85 | 101.25 | 100.50 | 100.76 | 0.0M |
| 2022-02-11 | 100.59 | 100.95 | 100.07 | 100.85 | 0.0M |
| 2022-02-10 | 101.98 | 101.98 | 101.06 | 101.49 | 0.0M |
| 2022-02-09 | 101.99 | 101.99 | 100.92 | 101.99 | 0.0M |
| 2022-02-08 | 101.09 | 101.99 | 100.91 | 101.99 | 0.0M |
| 2022-02-07 | 100.47 | 101.18 | 100.47 | 100.80 | 0.0M |
| 2022-02-04 | 101.00 | 101.25 | 100.00 | 100.47 | 0.1M |
| 2022-02-03 | 101.72 | 101.93 | 101.31 | 101.38 | 0.0M |
| 2022-02-02 | 101.28 | 102.03 | 101.25 | 101.72 | 0.0M |
| 2022-02-01 | 101.40 | 101.66 | 100.78 | 101.25 | 0.1M |
| 2022-01-31 | 101.47 | 101.70 | 100.71 | 101.25 | 0.1M |
| 2022-01-28 | 101.80 | 102.10 | 101.51 | 101.87 | 0.0M |
| 2022-01-27 | 101.23 | 101.96 | 101.02 | 101.85 | 0.0M |
| 2022-01-26 | 101.33 | 102.08 | 100.70 | 101.72 | 0.1M |
| 2022-01-25 | 102.45 | 102.45 | 101.40 | 101.40 | 0.1M |
| 2022-01-24 | 102.06 | 102.49 | 101.82 | 101.82 | 0.0M |
| 2022-01-21 | 102.05 | 102.50 | 101.62 | 102.06 | 0.1M |
| 2022-01-20 | 102.14 | 102.50 | 101.70 | 102.05 | 0.0M |
| 2022-01-19 | 102.14 | 102.14 | 101.56 | 102.14 | 0.0M |
| 2022-01-18 | 102.00 | 102.19 | 101.46 | 102.00 | 0.0M |
| 2022-01-17 | 101.71 | 102.28 | 101.36 | 102.00 | 0.0M |
| 2022-01-14 | 102.30 | 102.35 | 100.49 | 101.31 | 0.1M |
| 2022-01-13 | 102.20 | 102.49 | 101.10 | 102.15 | 0.0M |
| 2022-01-12 | 101.98 | 102.50 | 101.53 | 102.15 | 0.0M |
| 2022-01-11 | 102.96 | 103.18 | 102.61 | 103.10 | 0.0M |
| 2022-01-10 | 102.75 | 103.00 | 102.52 | 102.66 | 0.0M |
| 2022-01-07 | 102.79 | 102.98 | 102.50 | 102.75 | 0.0M |
| 2022-01-06 | 102.85 | 102.97 | 102.47 | 102.79 | 0.0M |
| 2022-01-05 | 102.67 | 102.98 | 102.31 | 102.64 | 0.0M |
| 2022-01-04 | 101.95 | 102.92 | 101.91 | 102.75 | 0.0M |
| 2022-01-03 | 102.95 | 103.10 | 100.33 | 101.65 | 0.0M |