FII MAXI REN

MXRF11
🏛️ brazil →
9.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.60 9.60 9.58 9.59 52.2K
10:05 9.59 9.60 9.57 9.59 21.6K
10:10 9.59 9.60 9.58 9.60 21.9K
10:15 9.60 9.60 9.58 9.60 29.5K
10:20 9.60 9.60 9.59 9.60 8.1K
10:25 9.60 9.61 9.59 9.60 23.6K
10:30 9.60 9.60 9.59 9.60 7.5K
10:35 9.60 9.60 9.58 9.60 17.8K
10:40 9.60 9.60 9.59 9.60 7.5K
10:45 9.60 9.60 9.59 9.60 5.9K
10:50 9.60 9.61 9.59 9.60 22.5K
10:55 9.61 9.61 9.60 9.61 9.9K
11:00 9.61 9.61 9.60 9.61 7.6K
11:05 9.61 9.61 9.60 9.60 9.6K
11:10 9.61 9.61 9.60 9.61 4.3K
11:15 9.60 9.61 9.60 9.61 5.2K
11:20 9.62 9.62 9.61 9.62 19.2K
11:25 9.62 9.62 9.61 9.62 6.9K
11:30 9.62 9.62 9.61 9.62 13.6K
11:35 9.62 9.62 9.61 9.61 4.8K
11:40 9.61 9.62 9.61 9.62 8.6K
11:45 9.61 9.62 9.61 9.62 6.7K
11:50 9.62 9.62 9.61 9.62 6.1K
11:55 9.62 9.62 9.60 9.61 7.9K
12:00 9.61 9.61 9.60 9.60 4.3K
12:05 9.60 9.61 9.60 9.61 5.8K
12:10 9.61 9.61 9.60 9.60 9.3K
12:15 9.60 9.61 9.60 9.60 10.5K
12:20 9.61 9.61 9.60 9.61 4.1K
12:25 9.61 9.61 9.60 9.61 22.3K
12:30 9.61 9.61 9.60 9.61 5.4K
12:35 9.60 9.61 9.60 9.61 3.5K
12:40 9.60 9.61 9.60 9.61 3.8K
12:45 9.61 9.61 9.60 9.61 4.3K
12:50 9.61 9.61 9.60 9.60 11.2K
12:55 9.61 9.61 9.60 9.61 5.7K
13:00 9.61 9.61 9.60 9.61 4.3K
13:05 9.61 9.61 9.60 9.61 5.5K
13:10 9.60 9.61 9.60 9.61 3.7K
13:15 9.61 9.61 9.60 9.61 13.1K
13:20 9.60 9.61 9.60 9.60 6.8K
13:25 9.60 9.62 9.60 9.60 8.1K
13:30 9.60 9.61 9.60 9.60 7.2K
13:35 9.60 9.61 9.60 9.60 7.3K
13:40 9.61 9.61 9.60 9.60 6.1K
13:45 9.61 9.61 9.60 9.61 6.4K
13:50 9.61 9.61 9.60 9.60 8.8K
13:55 9.60 9.61 9.60 9.60 6.3K
14:00 9.60 9.61 9.60 9.60 6.6K
14:05 9.60 9.61 9.59 9.61 7.9K
14:10 9.60 9.61 9.59 9.60 11.6K
14:15 9.61 9.61 9.60 9.61 5.2K
14:20 9.61 9.61 9.60 9.60 6.2K
14:25 9.61 9.61 9.60 9.60 11.2K
14:30 9.61 9.61 9.59 9.60 19.4K
14:35 9.59 9.60 9.59 9.59 2.8K
14:40 9.60 9.60 9.59 9.59 9.0K
14:45 9.60 9.60 9.59 9.59 6.2K
14:50 9.59 9.60 9.59 9.60 6.2K
14:55 9.60 9.60 9.59 9.60 5.6K
15:00 9.59 9.60 9.59 9.60 5.9K
15:05 9.60 9.61 9.59 9.61 8.4K
15:10 9.60 9.61 9.60 9.61 15.1K
15:15 9.61 9.61 9.60 9.60 10.5K
15:20 9.60 9.61 9.60 9.61 3.4K
15:25 9.61 9.61 9.60 9.61 6.3K
15:30 9.60 9.61 9.60 9.61 10.3K
15:35 9.61 9.61 9.60 9.60 6.2K
15:40 9.61 9.61 9.60 9.60 6.4K
15:45 9.60 9.61 9.59 9.59 29.9K
15:50 9.60 9.60 9.58 9.59 36.0K
15:55 9.58 9.59 9.57 9.59 5.4K
16:00 9.58 9.59 9.57 9.58 6.4K
16:05 9.59 9.59 9.57 9.59 12.8K
16:10 9.59 9.59 9.57 9.59 7.4K
16:15 9.59 9.59 9.57 9.58 19.4K
16:20 9.58 9.58 9.57 9.58 25.2K
16:25 9.58 9.58 9.57 9.57 11.1K
16:30 9.58 9.58 9.57 9.58 5.5K
16:35 9.58 9.58 9.57 9.58 7.2K
16:40 9.58 9.58 9.57 9.58 8.7K
16:45 9.58 9.58 9.57 9.58 3.0K
16:50 9.58 9.58 9.55 9.56 15.8K
16:55 9.52 9.52 9.52 9.52 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available