FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.56 9.57 9.55 9.56 61.5K
10:05 9.55 9.57 9.54 9.56 31.7K
10:10 9.57 9.58 9.56 9.58 31.5K
10:15 9.58 9.58 9.56 9.57 26.7K
10:20 9.58 9.58 9.57 9.57 12.8K
10:25 9.57 9.58 9.57 9.58 17.2K
10:30 9.59 9.59 9.57 9.58 13.6K
10:35 9.57 9.58 9.56 9.56 33.8K
10:40 9.55 9.56 9.51 9.52 104.9K
10:45 9.51 9.52 9.50 9.52 10.6K
10:50 9.51 9.53 9.51 9.53 18.8K
10:55 9.52 9.53 9.51 9.53 14.1K
11:00 9.53 9.53 9.51 9.52 18.7K
11:05 9.52 9.53 9.52 9.52 10.3K
11:10 9.52 9.53 9.52 9.53 15.5K
11:15 9.52 9.53 9.51 9.53 14.9K
11:20 9.52 9.53 9.52 9.52 15.6K
11:25 9.52 9.53 9.52 9.52 11.1K
11:30 9.52 9.53 9.52 9.53 9.5K
11:35 9.52 9.53 9.51 9.52 15.0K
11:40 9.52 9.53 9.52 9.53 8.5K
11:45 9.53 9.53 9.52 9.53 24.1K
11:50 9.52 9.54 9.52 9.54 10.3K
11:55 9.54 9.54 9.53 9.54 11.7K
12:00 9.53 9.55 9.53 9.55 18.9K
12:05 9.55 9.55 9.54 9.55 10.8K
12:10 9.54 9.55 9.53 9.55 18.4K
12:15 9.54 9.55 9.54 9.55 12.9K
12:20 9.54 9.55 9.54 9.54 9.4K
12:25 9.54 9.55 9.54 9.55 24.8K
12:30 9.55 9.55 9.54 9.55 9.4K
12:35 9.55 9.55 9.53 9.54 9.2K
12:40 9.53 9.54 9.53 9.54 14.4K
12:45 9.53 9.54 9.53 9.54 15.2K
12:50 9.53 9.54 9.53 9.54 14.9K
12:55 9.53 9.55 9.53 9.55 11.5K
13:00 9.55 9.55 9.54 9.55 9.6K
13:05 9.55 9.55 9.54 9.55 12.4K
13:10 9.54 9.56 9.54 9.55 24.2K
13:15 9.54 9.55 9.54 9.55 10.2K
13:20 9.54 9.55 9.54 9.55 14.9K
13:25 9.54 9.55 9.54 9.55 10.0K
13:30 9.54 9.55 9.54 9.55 11.3K
13:35 9.54 9.55 9.54 9.55 12.2K
13:40 9.55 9.55 9.54 9.55 9.2K
13:45 9.54 9.56 9.54 9.56 16.9K
13:50 9.55 9.56 9.55 9.56 14.3K
13:55 9.55 9.56 9.55 9.56 10.2K
14:00 9.56 9.56 9.54 9.56 45.8K
14:05 9.55 9.56 9.54 9.56 34.9K
14:10 9.56 9.56 9.55 9.56 13.0K
14:15 9.56 9.56 9.55 9.56 9.5K
14:20 9.55 9.56 9.55 9.56 9.8K
14:25 9.56 9.56 9.55 9.56 9.3K
14:30 9.55 9.55 9.54 9.55 17.7K
14:35 9.55 9.55 9.54 9.55 12.9K
14:40 9.54 9.55 9.54 9.55 8.6K
14:45 9.54 9.55 9.54 9.54 13.2K
14:50 9.55 9.55 9.54 9.55 16.8K
14:55 9.54 9.55 9.54 9.54 16.5K
15:00 9.54 9.55 9.54 9.55 13.8K
15:05 9.54 9.55 9.53 9.54 30.3K
15:10 9.53 9.55 9.53 9.55 16.7K
15:15 9.55 9.55 9.54 9.55 8.0K
15:20 9.54 9.55 9.54 9.55 9.1K
15:25 9.54 9.55 9.54 9.55 13.2K
15:30 9.54 9.55 9.54 9.55 15.5K
15:35 9.54 9.55 9.54 9.55 8.1K
15:40 9.54 9.55 9.53 9.54 34.4K
15:45 9.53 9.55 9.53 9.54 14.8K
15:50 9.53 9.55 9.53 9.54 14.1K
15:55 9.54 9.55 9.54 9.55 21.6K
16:00 9.54 9.55 9.54 9.55 11.0K
16:05 9.54 9.55 9.54 9.55 6.7K
16:10 9.54 9.55 9.54 9.55 9.7K
16:15 9.55 9.55 9.54 9.55 8.5K
16:20 9.54 9.55 9.53 9.55 38.7K
16:25 9.54 9.55 9.54 9.55 10.5K
16:30 9.54 9.55 9.54 9.55 21.7K
16:35 9.54 9.55 9.54 9.55 10.2K
16:40 9.55 9.55 9.54 9.55 11.4K
16:45 9.55 9.56 9.54 9.56 17.2K
16:55 9.56 9.56 9.56 9.56 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available