FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.33 9.33 9.30 9.32 82.2K
10:05 9.32 9.32 9.30 9.31 26.5K
10:10 9.31 9.31 9.29 9.30 26.8K
10:15 9.29 9.30 9.26 9.27 43.2K
10:20 9.27 9.27 9.26 9.26 10.7K
10:25 9.26 9.28 9.26 9.27 21.7K
10:30 9.27 9.27 9.25 9.26 11.7K
10:35 9.27 9.27 9.26 9.26 8.5K
10:40 9.26 9.27 9.25 9.27 18.6K
10:45 9.27 9.27 9.26 9.27 9.9K
10:50 9.27 9.28 9.26 9.28 22.4K
10:55 9.27 9.28 9.27 9.28 11.3K
11:00 9.28 9.29 9.27 9.28 17.8K
11:05 9.29 9.30 9.28 9.30 6.8K
11:10 9.29 9.30 9.28 9.29 15.0K
11:15 9.28 9.30 9.28 9.30 7.0K
11:20 9.30 9.30 9.29 9.30 13.7K
11:25 9.30 9.30 9.29 9.30 8.4K
11:30 9.29 9.30 9.29 9.30 7.4K
11:35 9.30 9.30 9.29 9.30 7.6K
11:40 9.30 9.30 9.29 9.30 11.3K
11:45 9.30 9.30 9.29 9.30 11.5K
11:50 9.29 9.30 9.29 9.30 7.9K
11:55 9.30 9.30 9.29 9.29 9.9K
12:00 9.29 9.30 9.28 9.29 14.0K
12:05 9.29 9.29 9.28 9.29 15.7K
12:10 9.29 9.29 9.28 9.29 6.1K
12:15 9.29 9.30 9.28 9.29 11.7K
12:20 9.29 9.31 9.29 9.30 28.8K
12:25 9.31 9.32 9.30 9.31 14.7K
12:30 9.32 9.32 9.31 9.31 7.6K
12:35 9.32 9.36 9.31 9.35 33.5K
12:40 9.36 9.36 9.34 9.35 19.9K
12:45 9.35 9.35 9.34 9.35 3.9K
12:50 9.35 9.35 9.34 9.35 7.2K
12:55 9.34 9.35 9.34 9.34 10.4K
13:00 9.35 9.35 9.34 9.35 3.9K
13:05 9.35 9.35 9.34 9.34 7.1K
13:10 9.35 9.35 9.34 9.34 9.2K
13:15 9.35 9.35 9.33 9.34 47.7K
13:20 9.33 9.34 9.33 9.34 8.2K
13:25 9.33 9.34 9.32 9.33 28.5K
13:30 9.33 9.33 9.31 9.31 30.1K
13:35 9.31 9.32 9.31 9.32 8.6K
13:40 9.32 9.32 9.31 9.32 9.1K
13:45 9.32 9.32 9.31 9.31 12.9K
13:50 9.32 9.32 9.31 9.31 8.1K
13:55 9.31 9.32 9.31 9.31 30.0K
14:00 9.31 9.32 9.31 9.32 12.2K
14:05 9.31 9.32 9.31 9.31 15.5K
14:10 9.32 9.32 9.31 9.31 8.1K
14:15 9.31 9.32 9.31 9.32 6.7K
14:20 9.32 9.32 9.31 9.31 6.5K
14:25 9.31 9.32 9.30 9.31 19.6K
14:30 9.31 9.31 9.30 9.30 7.9K
14:35 9.30 9.31 9.30 9.30 5.0K
14:40 9.30 9.31 9.30 9.31 7.5K
14:45 9.31 9.31 9.30 9.30 4.4K
14:50 9.31 9.31 9.30 9.30 13.5K
14:55 9.31 9.31 9.30 9.31 7.8K
15:00 9.31 9.31 9.30 9.31 3.8K
15:05 9.31 9.31 9.30 9.31 8.1K
15:10 9.30 9.31 9.29 9.30 11.5K
15:15 9.29 9.30 9.21 9.22 154.9K
15:20 9.21 9.24 9.19 9.24 96.2K
15:25 9.24 9.27 9.24 9.25 38.1K
15:30 9.26 9.26 9.22 9.25 58.1K
15:35 9.26 9.28 9.25 9.28 16.7K
15:40 9.28 9.28 9.26 9.26 22.2K
15:45 9.27 9.27 9.25 9.25 13.0K
15:50 9.26 9.26 9.24 9.25 8.0K
15:55 9.24 9.25 9.23 9.24 24.4K
16:00 9.25 9.26 9.24 9.25 10.8K
16:05 9.25 9.28 9.25 9.28 19.5K
16:10 9.28 9.28 9.26 9.27 11.0K
16:15 9.26 9.27 9.26 9.26 6.4K
16:20 9.27 9.27 9.26 9.27 6.0K
16:25 9.26 9.28 9.26 9.26 8.5K
16:30 9.27 9.27 9.25 9.27 11.3K
16:35 9.26 9.27 9.26 9.27 6.0K
16:40 9.27 9.27 9.25 9.25 24.9K
16:45 9.25 9.27 9.24 9.26 31.2K
16:50 9.25 9.26 9.25 9.26 29.1K
16:55 9.24 9.24 9.24 9.24 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available