FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.26 9.30 9.26 9.30 91.2K
10:05 9.30 9.30 9.28 9.29 24.5K
10:10 9.29 9.31 9.27 9.31 56.9K
10:15 9.31 9.32 9.30 9.30 44.5K
10:20 9.30 9.31 9.30 9.31 14.5K
10:25 9.31 9.32 9.30 9.32 15.9K
10:30 9.32 9.32 9.31 9.32 11.3K
10:35 9.32 9.32 9.31 9.32 8.7K
10:40 9.32 9.33 9.31 9.33 34.3K
10:45 9.33 9.33 9.32 9.33 10.0K
10:50 9.33 9.33 9.32 9.33 6.1K
10:55 9.33 9.33 9.32 9.33 14.5K
11:00 9.33 9.34 9.32 9.34 29.3K
11:05 9.34 9.34 9.33 9.34 9.0K
11:10 9.34 9.34 9.33 9.34 10.6K
11:15 9.34 9.35 9.34 9.35 15.4K
11:20 9.35 9.35 9.34 9.35 9.1K
11:25 9.35 9.35 9.34 9.35 19.4K
11:30 9.35 9.36 9.34 9.35 22.2K
11:35 9.35 9.35 9.32 9.33 29.5K
11:40 9.33 9.34 9.32 9.33 34.1K
11:45 9.33 9.34 9.33 9.34 18.8K
11:50 9.34 9.35 9.34 9.35 40.2K
11:55 9.35 9.35 9.33 9.35 72.2K
12:00 9.35 9.35 9.34 9.35 9.8K
12:05 9.35 9.35 9.34 9.35 7.8K
12:10 9.35 9.35 9.34 9.35 7.5K
12:15 9.35 9.35 9.34 9.35 9.3K
12:20 9.35 9.35 9.34 9.35 7.9K
12:25 9.35 9.36 9.35 9.36 33.6K
12:30 9.36 9.36 9.35 9.35 19.9K
12:35 9.35 9.35 9.34 9.34 8.7K
12:40 9.35 9.35 9.34 9.35 8.5K
12:45 9.35 9.35 9.33 9.34 15.5K
12:50 9.34 9.34 9.33 9.33 9.1K
12:55 9.34 9.34 9.32 9.34 25.3K
13:00 9.34 9.35 9.32 9.34 23.3K
13:05 9.35 9.35 9.33 9.35 12.3K
13:10 9.35 9.36 9.35 9.35 14.1K
13:15 9.35 9.36 9.35 9.36 5.7K
13:20 9.35 9.36 9.34 9.35 13.2K
13:25 9.35 9.36 9.34 9.36 9.4K
13:30 9.35 9.35 9.34 9.35 8.8K
13:35 9.34 9.36 9.34 9.36 15.1K
13:40 9.36 9.36 9.35 9.36 10.7K
13:45 9.36 9.36 9.35 9.36 8.0K
13:50 9.36 9.36 9.34 9.36 11.3K
13:55 9.36 9.36 9.35 9.36 8.1K
14:00 9.36 9.36 9.35 9.36 5.8K
14:05 9.36 9.36 9.34 9.35 15.4K
14:10 9.34 9.35 9.34 9.35 9.0K
14:15 9.35 9.35 9.33 9.35 9.7K
14:20 9.35 9.35 9.34 9.35 7.9K
14:25 9.34 9.35 9.33 9.35 16.1K
14:30 9.34 9.36 9.34 9.35 20.2K
14:35 9.35 9.35 9.34 9.35 6.7K
14:40 9.35 9.35 9.34 9.35 7.5K
14:45 9.35 9.35 9.34 9.35 5.0K
14:50 9.35 9.35 9.34 9.35 8.3K
14:55 9.35 9.36 9.34 9.36 17.6K
15:00 9.36 9.36 9.34 9.35 10.6K
15:05 9.35 9.35 9.34 9.35 13.7K
15:10 9.34 9.35 9.34 9.35 4.9K
15:15 9.35 9.35 9.34 9.35 6.2K
15:20 9.35 9.35 9.34 9.35 7.5K
15:25 9.35 9.35 9.34 9.34 8.2K
15:30 9.35 9.35 9.34 9.34 8.2K
15:35 9.35 9.35 9.34 9.35 7.4K
15:40 9.34 9.35 9.34 9.35 6.4K
15:45 9.35 9.35 9.34 9.35 17.9K
15:50 9.35 9.35 9.34 9.35 6.7K
15:55 9.35 9.35 9.34 9.35 5.3K
16:00 9.35 9.35 9.34 9.35 5.7K
16:05 9.35 9.37 9.35 9.37 19.9K
16:10 9.37 9.37 9.36 9.37 5.6K
16:15 9.37 9.37 9.36 9.37 4.7K
16:20 9.37 9.37 9.36 9.37 10.4K
16:25 9.37 9.37 9.35 9.36 23.2K
16:30 9.36 9.36 9.35 9.36 9.2K
16:35 9.36 9.36 9.35 9.36 5.5K
16:40 9.36 9.37 9.35 9.36 9.9K
16:45 9.35 9.36 9.34 9.36 12.9K
16:50 9.36 9.36 9.34 9.36 14.0K
16:55 9.38 9.38 9.38 9.38 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available