FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.51 9.53 9.51 9.53 56.4K
10:05 9.53 9.53 9.51 9.53 24.9K
10:10 9.52 9.53 9.51 9.53 15.0K
10:15 9.52 9.53 9.52 9.52 12.1K
10:20 9.53 9.53 9.52 9.53 11.2K
10:25 9.53 9.53 9.52 9.53 8.0K
10:30 9.52 9.53 9.52 9.52 7.9K
10:35 9.53 9.53 9.52 9.53 3.5K
10:40 9.53 9.53 9.52 9.53 10.5K
10:45 9.53 9.53 9.52 9.53 17.6K
10:50 9.53 9.53 9.52 9.53 6.7K
10:55 9.53 9.53 9.52 9.53 5.9K
11:00 9.53 9.53 9.53 9.53 0.1K
11:20 9.53 9.53 9.52 9.53 29.7K
11:25 9.53 9.53 9.52 9.53 13.9K
11:30 9.53 9.53 9.52 9.52 5.8K
11:35 9.53 9.54 9.52 9.54 3.4K
11:40 9.54 9.54 9.53 9.54 7.0K
11:45 9.54 9.54 9.53 9.54 4.5K
11:50 9.54 9.54 9.53 9.54 8.5K
11:55 9.54 9.54 9.53 9.53 16.5K
12:00 9.54 9.55 9.53 9.54 17.5K
12:05 9.55 9.55 9.54 9.55 2.6K
12:10 9.54 9.55 9.54 9.55 21.6K
12:15 9.55 9.55 9.54 9.54 5.6K
12:20 9.55 9.55 9.54 9.54 5.0K
12:25 9.54 9.55 9.54 9.55 7.2K
12:30 9.55 9.55 9.54 9.55 4.1K
12:35 9.55 9.55 9.54 9.55 23.0K
12:40 9.54 9.55 9.54 9.54 12.8K
12:45 9.54 9.55 9.54 9.54 4.9K
12:50 9.54 9.55 9.54 9.54 20.7K
12:55 9.55 9.55 9.54 9.54 15.5K
13:00 9.55 9.55 9.54 9.54 2.2K
13:05 9.54 9.55 9.54 9.54 8.6K
13:10 9.54 9.55 9.54 9.54 6.1K
13:15 9.54 9.55 9.54 9.54 3.8K
13:20 9.54 9.55 9.54 9.54 4.6K
13:25 9.54 9.55 9.54 9.54 8.6K
13:30 9.54 9.55 9.54 9.54 5.2K
13:35 9.54 9.55 9.54 9.54 10.1K
13:40 9.55 9.56 9.54 9.54 58.2K
13:45 9.54 9.56 9.54 9.54 13.0K
13:50 9.54 9.56 9.54 9.54 14.2K
13:55 9.54 9.55 9.54 9.54 18.3K
14:00 9.54 9.55 9.54 9.54 5.5K
14:05 9.54 9.55 9.54 9.54 8.3K
14:10 9.55 9.55 9.54 9.54 6.3K
14:15 9.55 9.55 9.54 9.54 4.5K
14:20 9.54 9.55 9.54 9.54 6.3K
14:25 9.54 9.55 9.54 9.54 5.5K
14:30 9.54 9.55 9.53 9.55 29.8K
14:35 9.54 9.55 9.53 9.54 2.5K
14:40 9.54 9.55 9.54 9.55 4.8K
14:45 9.55 9.55 9.54 9.54 6.1K
14:50 9.55 9.55 9.54 9.55 4.2K
14:55 9.55 9.55 9.54 9.55 11.0K
15:00 9.55 9.55 9.54 9.55 6.0K
15:05 9.55 9.55 9.54 9.55 4.6K
15:10 9.55 9.55 9.54 9.54 7.2K
15:15 9.54 9.55 9.54 9.55 2.7K
15:20 9.54 9.55 9.54 9.55 5.7K
15:25 9.54 9.55 9.54 9.55 14.2K
15:30 9.55 9.55 9.54 9.55 11.2K
15:35 9.55 9.55 9.54 9.55 5.1K
15:40 9.55 9.55 9.54 9.55 4.1K
15:45 9.54 9.55 9.54 9.55 9.5K
15:50 9.55 9.55 9.54 9.55 2.8K
15:55 9.54 9.55 9.54 9.55 3.9K
16:00 9.55 9.55 9.54 9.55 4.3K
16:05 9.55 9.55 9.54 9.54 3.9K
16:10 9.55 9.55 9.54 9.55 4.2K
16:15 9.55 9.55 9.54 9.55 10.3K
16:20 9.55 9.55 9.54 9.55 7.0K
16:25 9.55 9.55 9.54 9.54 22.3K
16:30 9.55 9.55 9.53 9.53 4.9K
16:35 9.53 9.54 9.53 9.53 5.0K
16:40 9.53 9.54 9.53 9.54 8.3K
16:45 9.54 9.54 9.53 9.54 8.6K
16:50 9.53 9.54 9.52 9.54 31.2K
16:55 9.54 9.54 9.54 9.54 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available