FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.55 9.56 9.55 9.56 88.1K
10:05 9.56 9.56 9.54 9.55 25.9K
10:10 9.55 9.56 9.54 9.54 24.1K
10:15 9.56 9.56 9.54 9.56 23.4K
10:20 9.56 9.56 9.54 9.56 19.4K
10:25 9.56 9.56 9.55 9.56 30.1K
10:30 9.56 9.56 9.54 9.55 33.9K
10:35 9.54 9.55 9.53 9.54 32.6K
10:40 9.53 9.54 9.53 9.53 11.5K
10:45 9.54 9.54 9.53 9.54 8.2K
10:50 9.54 9.54 9.53 9.53 9.2K
10:55 9.54 9.54 9.53 9.54 7.1K
11:00 9.54 9.54 9.53 9.54 6.0K
11:05 9.53 9.54 9.53 9.53 11.8K
11:10 9.53 9.54 9.53 9.54 16.2K
11:15 9.54 9.54 9.51 9.53 63.0K
11:20 9.52 9.53 9.51 9.52 9.7K
11:25 9.53 9.53 9.52 9.53 14.4K
11:30 9.53 9.53 9.52 9.53 5.2K
11:35 9.53 9.53 9.52 9.53 10.6K
11:40 9.53 9.53 9.52 9.52 5.7K
11:45 9.52 9.53 9.52 9.53 8.1K
11:50 9.53 9.53 9.52 9.53 15.9K
11:55 9.52 9.53 9.52 9.53 11.3K
12:00 9.53 9.53 9.52 9.53 20.2K
12:05 9.52 9.53 9.52 9.53 7.7K
12:10 9.53 9.53 9.52 9.53 7.7K
12:15 9.52 9.53 9.52 9.53 5.9K
12:20 9.53 9.53 9.52 9.52 15.6K
12:25 9.53 9.53 9.52 9.53 7.3K
12:30 9.52 9.53 9.52 9.52 11.5K
12:35 9.52 9.53 9.52 9.53 8.9K
12:40 9.53 9.53 9.52 9.53 14.8K
12:45 9.52 9.53 9.52 9.52 6.3K
12:50 9.53 9.53 9.52 9.53 18.2K
12:55 9.53 9.53 9.52 9.52 5.9K
13:00 9.52 9.53 9.52 9.53 7.9K
13:05 9.53 9.53 9.52 9.52 10.7K
13:10 9.52 9.53 9.52 9.52 7.7K
13:15 9.53 9.53 9.52 9.53 7.2K
13:20 9.53 9.53 9.52 9.52 15.8K
13:25 9.53 9.53 9.52 9.53 7.8K
13:30 9.53 9.53 9.52 9.52 5.1K
13:35 9.53 9.53 9.52 9.52 9.5K
13:40 9.53 9.53 9.52 9.53 7.3K
13:45 9.53 9.53 9.52 9.53 17.3K
13:50 9.53 9.53 9.52 9.53 5.2K
13:55 9.53 9.53 9.52 9.53 5.8K
14:00 9.53 9.53 9.52 9.52 23.1K
14:05 9.52 9.53 9.52 9.52 25.0K
14:10 9.51 9.53 9.51 9.52 7.3K
14:15 9.51 9.53 9.51 9.53 14.1K
14:20 9.53 9.53 9.52 9.53 13.8K
14:25 9.53 9.53 9.52 9.53 10.4K
14:30 9.52 9.53 9.52 9.52 46.3K
14:35 9.53 9.53 9.52 9.52 3.2K
14:40 9.53 9.53 9.52 9.53 6.1K
14:45 9.53 9.53 9.52 9.52 6.3K
14:50 9.53 9.53 9.52 9.52 5.9K
14:55 9.53 9.53 9.52 9.53 6.2K
15:00 9.53 9.53 9.52 9.52 13.4K
15:05 9.53 9.53 9.52 9.52 10.6K
15:10 9.53 9.53 9.51 9.52 9.3K
15:15 9.52 9.52 9.51 9.52 5.5K
15:20 9.52 9.52 9.51 9.52 7.3K
15:25 9.52 9.52 9.51 9.52 7.0K
15:30 9.52 9.52 9.51 9.52 8.7K
15:35 9.52 9.52 9.51 9.52 11.9K
15:40 9.52 9.52 9.51 9.52 9.1K
15:45 9.52 9.52 9.51 9.52 21.5K
15:50 9.52 9.52 9.51 9.52 3.9K
15:55 9.52 9.52 9.51 9.52 12.2K
16:00 9.52 9.52 9.51 9.52 9.6K
16:05 9.51 9.52 9.51 9.52 8.2K
16:10 9.51 9.52 9.51 9.52 9.0K
16:15 9.51 9.52 9.51 9.52 4.8K
16:20 9.52 9.52 9.51 9.52 15.0K
16:25 9.52 9.52 9.51 9.51 6.6K
16:30 9.52 9.52 9.51 9.52 3.7K
16:35 9.52 9.52 9.51 9.52 4.0K
16:40 9.51 9.52 9.51 9.52 14.2K
16:45 9.52 9.52 9.51 9.52 6.3K
16:50 9.51 9.52 9.50 9.51 44.2K
16:55 9.52 9.52 9.52 9.52 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available