FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.55 9.55 9.53 9.55 61.3K
10:05 9.55 9.56 9.54 9.54 21.2K
10:10 9.55 9.55 9.53 9.55 29.0K
10:15 9.55 9.55 9.54 9.55 21.1K
10:20 9.55 9.58 9.54 9.58 76.5K
10:25 9.58 9.60 9.58 9.59 99.4K
10:30 9.59 9.59 9.57 9.58 16.3K
10:35 9.59 9.59 9.58 9.58 16.7K
10:40 9.58 9.59 9.57 9.58 7.9K
10:45 9.59 9.59 9.57 9.59 24.2K
10:50 9.59 9.59 9.57 9.58 20.1K
10:55 9.59 9.59 9.57 9.58 25.9K
11:00 9.58 9.59 9.58 9.58 14.4K
11:05 9.58 9.59 9.58 9.59 5.3K
11:10 9.58 9.59 9.58 9.59 5.3K
11:15 9.59 9.59 9.58 9.59 3.7K
11:20 9.59 9.59 9.58 9.59 7.3K
11:25 9.59 9.59 9.56 9.56 56.9K
11:30 9.57 9.58 9.56 9.57 10.6K
11:35 9.56 9.58 9.56 9.58 5.3K
11:40 9.58 9.58 9.56 9.58 8.9K
11:45 9.58 9.58 9.56 9.58 8.7K
11:50 9.58 9.58 9.56 9.57 8.1K
11:55 9.57 9.57 9.56 9.56 13.8K
12:00 9.56 9.57 9.55 9.55 31.1K
12:05 9.56 9.56 9.55 9.56 8.5K
12:10 9.55 9.56 9.55 9.56 4.3K
12:15 9.56 9.56 9.55 9.56 12.8K
12:20 9.55 9.56 9.54 9.55 14.1K
12:25 9.54 9.55 9.54 9.55 10.2K
12:30 9.55 9.55 9.54 9.54 7.3K
12:35 9.55 9.55 9.54 9.54 7.6K
12:40 9.55 9.55 9.54 9.55 4.9K
12:45 9.55 9.55 9.54 9.54 3.9K
12:50 9.55 9.55 9.54 9.55 3.1K
12:55 9.54 9.55 9.54 9.54 7.3K
13:00 9.55 9.55 9.54 9.54 8.9K
13:05 9.55 9.55 9.54 9.55 7.8K
13:10 9.55 9.55 9.54 9.55 15.1K
13:15 9.55 9.55 9.54 9.55 4.1K
13:20 9.54 9.55 9.54 9.54 4.9K
13:25 9.55 9.55 9.53 9.54 21.2K
13:30 9.53 9.54 9.53 9.53 5.1K
13:35 9.54 9.54 9.53 9.54 4.1K
13:40 9.54 9.54 9.53 9.53 5.2K
13:45 9.53 9.54 9.53 9.54 7.9K
13:50 9.53 9.55 9.53 9.55 31.6K
13:55 9.55 9.55 9.54 9.55 2.6K
14:00 9.55 9.55 9.54 9.55 11.4K
14:05 9.55 9.55 9.54 9.54 8.7K
14:10 9.55 9.55 9.54 9.55 4.7K
14:15 9.54 9.55 9.54 9.55 6.2K
14:20 9.54 9.55 9.54 9.55 6.5K
14:25 9.54 9.55 9.54 9.55 13.3K
14:30 9.54 9.55 9.54 9.55 6.5K
14:35 9.54 9.55 9.54 9.55 4.6K
14:40 9.55 9.56 9.54 9.56 64.7K
14:45 9.55 9.56 9.55 9.55 6.0K
14:50 9.55 9.56 9.55 9.55 24.8K
14:55 9.56 9.58 9.55 9.58 44.5K
15:00 9.58 9.58 9.56 9.57 2.9K
15:05 9.57 9.57 9.56 9.56 14.0K
15:10 9.57 9.57 9.56 9.56 4.5K
15:15 9.56 9.57 9.56 9.56 6.3K
15:20 9.57 9.57 9.56 9.57 6.2K
15:25 9.57 9.57 9.55 9.56 45.2K
15:30 9.55 9.56 9.55 9.55 3.1K
15:35 9.56 9.56 9.55 9.56 7.9K
15:40 9.55 9.56 9.55 9.55 4.7K
15:45 9.55 9.56 9.55 9.55 14.3K
15:50 9.56 9.56 9.55 9.56 12.6K
15:55 9.56 9.56 9.55 9.55 13.3K
16:00 9.56 9.56 9.55 9.56 5.5K
16:05 9.56 9.56 9.55 9.56 13.3K
16:10 9.56 9.56 9.55 9.56 19.5K
16:15 9.55 9.56 9.55 9.56 11.0K
16:20 9.55 9.56 9.55 9.55 14.6K
16:25 9.56 9.56 9.55 9.55 11.6K
16:30 9.56 9.56 9.55 9.55 17.5K
16:35 9.56 9.56 9.55 9.56 8.2K
16:40 9.56 9.56 9.55 9.56 6.0K
16:45 9.56 9.56 9.55 9.55 7.2K
16:50 9.56 9.56 9.54 9.56 29.2K
16:55 9.56 9.56 9.56 9.56 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available