FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.50 9.52 9.49 9.50 172.9K
10:15 9.50 9.52 9.48 9.52 113.6K
10:20 9.52 9.52 9.51 9.52 33.4K
10:25 9.52 9.53 9.51 9.52 42.8K
10:30 9.52 9.53 9.51 9.53 37.7K
10:35 9.52 9.53 9.51 9.52 16.8K
10:40 9.51 9.52 9.51 9.52 16.7K
10:45 9.52 9.52 9.49 9.50 61.4K
10:50 9.50 9.50 9.48 9.50 21.1K
10:55 9.50 9.51 9.49 9.51 21.9K
11:00 9.51 9.52 9.50 9.51 45.0K
11:05 9.51 9.51 9.50 9.51 9.5K
11:10 9.51 9.51 9.50 9.51 12.2K
11:15 9.51 9.52 9.51 9.52 9.2K
11:20 9.52 9.52 9.51 9.51 10.9K
11:25 9.52 9.52 9.51 9.52 23.3K
11:30 9.52 9.52 9.50 9.52 18.8K
11:35 9.52 9.52 9.51 9.52 6.1K
11:40 9.52 9.52 9.51 9.52 9.6K
11:45 9.52 9.52 9.51 9.52 12.9K
11:50 9.52 9.52 9.51 9.51 11.2K
11:55 9.52 9.52 9.51 9.52 17.3K
12:00 9.52 9.52 9.50 9.51 22.9K
12:05 9.51 9.52 9.50 9.51 25.3K
12:10 9.51 9.51 9.50 9.51 11.7K
12:15 9.51 9.51 9.50 9.50 9.0K
12:20 9.50 9.52 9.50 9.52 17.3K
12:25 9.52 9.52 9.51 9.52 7.4K
12:30 9.52 9.52 9.51 9.52 7.0K
12:35 9.52 9.52 9.51 9.51 14.0K
12:40 9.52 9.52 9.51 9.52 8.9K
12:45 9.52 9.52 9.51 9.51 17.6K
12:50 9.52 9.52 9.51 9.52 12.4K
12:55 9.52 9.52 9.51 9.52 5.1K
13:00 9.52 9.52 9.51 9.52 8.4K
13:05 9.52 9.52 9.51 9.52 12.1K
13:10 9.51 9.52 9.51 9.51 16.9K
13:15 9.52 9.52 9.51 9.52 6.5K
13:20 9.51 9.52 9.50 9.52 28.3K
13:25 9.52 9.52 9.51 9.51 13.5K
13:30 9.52 9.52 9.51 9.52 7.9K
13:35 9.52 9.52 9.51 9.52 7.2K
13:40 9.52 9.52 9.51 9.52 5.9K
13:45 9.52 9.52 9.50 9.52 28.0K
13:50 9.52 9.52 9.51 9.52 19.6K
13:55 9.52 9.52 9.51 9.52 4.4K
14:00 9.52 9.52 9.51 9.52 3.6K
14:05 9.52 9.52 9.51 9.52 7.3K
14:10 9.52 9.52 9.51 9.52 7.2K
14:15 9.52 9.52 9.51 9.52 4.2K
14:20 9.51 9.52 9.51 9.52 5.7K
14:25 9.52 9.52 9.51 9.52 5.7K
14:30 9.52 9.52 9.51 9.52 13.5K
14:35 9.52 9.52 9.49 9.49 76.1K
14:40 9.50 9.50 9.49 9.50 10.4K
14:45 9.50 9.50 9.49 9.50 12.0K
14:50 9.50 9.50 9.49 9.50 8.1K
14:55 9.50 9.50 9.49 9.50 18.8K
15:00 9.50 9.51 9.49 9.51 22.4K
15:05 9.50 9.51 9.50 9.51 5.4K
15:10 9.51 9.51 9.50 9.51 14.0K
15:15 9.51 9.51 9.50 9.51 7.6K
15:20 9.51 9.51 9.50 9.51 11.0K
15:25 9.51 9.51 9.50 9.51 18.7K
15:30 9.51 9.51 9.50 9.51 15.9K
15:35 9.50 9.51 9.50 9.51 6.0K
15:40 9.51 9.51 9.50 9.51 6.8K
15:45 9.51 9.51 9.50 9.51 17.4K
15:50 9.51 9.51 9.50 9.51 6.8K
15:55 9.51 9.51 9.50 9.51 16.0K
16:00 9.51 9.51 9.50 9.51 5.7K
16:05 9.51 9.51 9.50 9.51 6.1K
16:10 9.51 9.51 9.49 9.51 21.4K
16:15 9.51 9.51 9.49 9.51 17.9K
16:20 9.51 9.51 9.50 9.51 5.6K
16:25 9.51 9.51 9.50 9.51 6.7K
16:30 9.51 9.51 9.50 9.51 6.6K
16:35 9.51 9.51 9.50 9.51 7.8K
16:40 9.51 9.51 9.50 9.51 11.0K
16:45 9.51 9.51 9.50 9.50 11.3K
16:50 9.51 9.52 9.50 9.52 24.9K
16:55 9.52 9.52 9.52 9.52 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available