43.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0M |
| 2024-12-27 | 58.88 | 58.88 | 55.18 | 55.18 | 0.0M |
| 2024-12-26 | 58.14 | 58.14 | 55.17 | 55.17 | 0.0M |
| 2024-12-23 | 58.93 | 58.93 | 58.92 | 58.92 | 0.0M |
| 2024-12-20 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0M |
| 2024-12-19 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0M |
| 2024-12-18 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0M |
| 2024-12-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-11 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2024-12-10 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2024-12-09 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0M |
| 2024-12-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-12-04 | 58.01 | 58.01 | 58.00 | 58.00 | 0.0M |
| 2024-12-03 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2024-12-02 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-11-29 | 58.95 | 58.95 | 58.50 | 58.50 | 0.0M |
| 2024-11-28 | 59.49 | 59.49 | 58.87 | 58.87 | 0.0M |
| 2024-11-27 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-26 | 60.27 | 60.27 | 59.00 | 59.49 | 0.0M |
| 2024-11-25 | 59.02 | 59.02 | 59.00 | 59.00 | 0.0M |
| 2024-11-22 | 59.01 | 62.31 | 59.01 | 62.31 | 0.0M |
| 2024-11-21 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0M |
| 2024-11-19 | 59.02 | 59.02 | 59.02 | 59.02 | 0.0M |
| 2024-11-18 | 59.62 | 59.62 | 59.02 | 59.02 | 0.0M |
| 2024-11-14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-12 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-11 | 59.07 | 61.00 | 59.07 | 59.62 | 0.0M |
| 2024-11-08 | 60.01 | 60.25 | 59.01 | 60.25 | 0.0M |
| 2024-11-07 | 60.24 | 60.24 | 60.00 | 60.24 | 0.0M |
| 2024-11-06 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0M |
| 2024-11-05 | 58.02 | 60.00 | 58.02 | 60.00 | 0.0M |
| 2024-11-04 | 58.99 | 60.00 | 58.99 | 60.00 | 0.0M |
| 2024-11-01 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0M |
| 2024-10-31 | 58.01 | 58.01 | 58.00 | 58.00 | 0.0M |
| 2024-10-29 | 58.01 | 58.01 | 58.00 | 58.00 | 0.0M |
| 2024-10-28 | 60.00 | 60.00 | 58.00 | 58.21 | 0.0M |
| 2024-10-25 | 59.50 | 60.24 | 58.00 | 60.24 | 0.0M |
| 2024-10-24 | 58.01 | 58.71 | 58.01 | 58.71 | 0.0M |
| 2024-10-23 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0M |
| 2024-10-22 | 58.01 | 58.71 | 58.01 | 58.71 | 0.0M |
| 2024-10-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-18 | 62.03 | 62.03 | 58.14 | 60.00 | 0.0M |
| 2024-10-17 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0M |
| 2024-10-16 | 59.83 | 59.83 | 59.11 | 59.11 | 0.0M |
| 2024-10-15 | 58.01 | 60.45 | 58.01 | 59.83 | 0.0M |
| 2024-10-11 | 64.99 | 66.97 | 64.99 | 66.97 | 0.0M |
| 2024-10-09 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0M |
| 2024-10-08 | 58.59 | 58.59 | 58.59 | 58.59 | 0.0M |
| 2024-10-07 | 58.00 | 58.59 | 58.00 | 58.59 | 0.0M |
| 2024-10-04 | 58.59 | 58.59 | 58.00 | 58.00 | 0.0M |
| 2024-10-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-02 | 58.94 | 60.40 | 58.00 | 60.40 | 0.0M |
| 2024-10-01 | 58.01 | 60.90 | 58.00 | 58.35 | 0.0M |
| 2024-09-27 | 58.00 | 59.70 | 58.00 | 59.70 | 0.0M |
| 2024-09-26 | 58.60 | 58.60 | 58.01 | 58.01 | 0.0M |
| 2024-09-25 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0M |
| 2024-09-24 | 60.01 | 60.99 | 60.01 | 60.99 | 0.0M |
| 2024-09-23 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0M |
| 2024-09-20 | 59.98 | 59.98 | 58.99 | 58.99 | 0.0M |
| 2024-09-19 | 58.62 | 58.62 | 58.62 | 58.62 | 0.0M |
| 2024-09-18 | 58.62 | 58.62 | 58.21 | 58.62 | 0.0M |
| 2024-09-17 | 60.98 | 60.98 | 60.18 | 60.18 | 0.0M |
| 2024-09-16 | 60.52 | 60.52 | 60.52 | 60.52 | 0.0M |
| 2024-09-13 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0M |
| 2024-09-10 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0M |
| 2024-09-09 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0M |
| 2024-09-06 | 60.87 | 60.99 | 60.82 | 60.99 | 0.0M |
| 2024-09-05 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0M |
| 2024-09-04 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0M |
| 2024-09-03 | 64.07 | 64.07 | 61.19 | 61.19 | 0.0M |
| 2024-09-02 | 60.87 | 60.87 | 60.25 | 60.25 | 0.0M |
| 2024-08-30 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0M |
| 2024-08-29 | 61.97 | 62.35 | 61.96 | 62.35 | 0.0M |
| 2024-08-28 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0M |
| 2024-08-27 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0M |
| 2024-08-26 | 61.99 | 61.99 | 58.11 | 58.11 | 0.0M |
| 2024-08-23 | 58.11 | 58.11 | 58.00 | 58.00 | 0.0M |
| 2024-08-22 | 59.00 | 59.66 | 59.00 | 59.66 | 0.0M |
| 2024-08-21 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0M |
| 2024-08-20 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0M |
| 2024-08-19 | 60.00 | 60.00 | 58.02 | 58.02 | 0.0M |
| 2024-08-16 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0M |
| 2024-08-15 | 58.34 | 60.00 | 58.11 | 60.00 | 0.0M |
| 2024-08-14 | 58.91 | 58.91 | 58.91 | 58.91 | 0.0M |
| 2024-08-13 | 58.91 | 58.91 | 58.91 | 58.91 | 0.0M |
| 2024-08-12 | 60.90 | 60.90 | 60.00 | 60.00 | 0.0M |
| 2024-08-09 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0M |
| 2024-08-08 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0M |
| 2024-08-07 | 58.62 | 60.87 | 58.30 | 60.87 | 0.0M |
| 2024-08-05 | 61.87 | 61.87 | 58.00 | 60.98 | 0.0M |
| 2024-08-02 | 58.61 | 61.88 | 58.60 | 61.88 | 0.0M |
| 2024-08-01 | 58.99 | 61.97 | 58.99 | 61.97 | 0.0M |
| 2024-07-31 | 59.00 | 62.00 | 59.00 | 59.00 | 0.0M |
| 2024-07-30 | 62.85 | 62.85 | 62.80 | 62.80 | 0.0M |
| 2024-07-26 | 62.85 | 62.85 | 62.84 | 62.84 | 0.0M |
| 2024-07-25 | 62.81 | 62.84 | 62.81 | 62.84 | 0.0M |
| 2024-07-23 | 62.82 | 62.82 | 62.70 | 62.81 | 0.0M |
| 2024-07-22 | 58.91 | 63.02 | 58.91 | 63.02 | 0.0M |
| 2024-07-19 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0M |
| 2024-07-18 | 62.99 | 62.99 | 62.98 | 62.98 | 0.0M |
| 2024-07-17 | 58.91 | 62.99 | 58.91 | 62.99 | 0.0M |
| 2024-07-16 | 63.02 | 63.02 | 62.00 | 62.00 | 0.0M |
| 2024-07-15 | 63.02 | 63.02 | 63.01 | 63.01 | 0.0M |
| 2024-07-12 | 63.01 | 63.01 | 63.00 | 63.01 | 0.0M |
| 2024-07-10 | 62.64 | 62.64 | 62.59 | 62.64 | 0.0M |
| 2024-07-09 | 64.18 | 65.35 | 62.30 | 65.35 | 0.0M |
| 2024-07-08 | 65.49 | 66.36 | 65.30 | 66.08 | 0.0M |
| 2024-07-05 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0M |
| 2024-07-04 | 65.65 | 65.68 | 65.64 | 65.64 | 0.0M |
| 2024-07-03 | 68.47 | 68.47 | 65.65 | 65.65 | 0.0M |
| 2024-07-01 | 62.63 | 68.78 | 62.63 | 68.78 | 0.0M |
| 2024-06-28 | 62.61 | 62.63 | 62.61 | 62.63 | 0.0M |
| 2024-06-27 | 62.01 | 62.63 | 62.01 | 62.63 | 0.0M |
| 2024-06-26 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-06-25 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-06-24 | 63.31 | 63.32 | 63.30 | 63.32 | 0.0M |
| 2024-06-21 | 64.59 | 64.59 | 63.32 | 63.32 | 0.0M |
| 2024-06-20 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2024-06-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-06-18 | 63.98 | 63.98 | 63.01 | 63.98 | 0.0M |
| 2024-06-17 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-06-14 | 63.00 | 63.01 | 63.00 | 63.00 | 0.0M |
| 2024-06-13 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0M |
| 2024-06-12 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-06-11 | 64.97 | 64.98 | 63.01 | 63.01 | 0.0M |
| 2024-06-10 | 63.02 | 63.02 | 63.01 | 63.01 | 0.0M |
| 2024-06-07 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-06-06 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0M |
| 2024-06-05 | 63.66 | 64.58 | 63.00 | 64.58 | 0.0M |
| 2024-06-04 | 64.74 | 64.74 | 64.59 | 64.59 | 0.0M |
| 2024-06-03 | 64.71 | 64.72 | 64.71 | 64.72 | 0.0M |
| 2024-05-31 | 65.07 | 65.07 | 64.72 | 64.72 | 0.0M |
| 2024-05-29 | 65.63 | 66.33 | 65.63 | 66.33 | 0.0M |
| 2024-05-28 | 63.01 | 66.32 | 63.00 | 65.63 | 0.0M |
| 2024-05-27 | 66.32 | 66.32 | 63.00 | 63.00 | 0.0M |
| 2024-05-25 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-05-24 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-05-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-21 | 63.37 | 63.37 | 63.00 | 63.00 | 0.0M |
| 2024-05-20 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0M |
| 2024-05-17 | 64.55 | 64.55 | 63.35 | 63.35 | 0.0M |
| 2024-05-16 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0M |
| 2024-05-15 | 66.35 | 66.35 | 64.52 | 64.53 | 0.0M |
| 2024-05-14 | 63.00 | 66.35 | 63.00 | 66.35 | 0.0M |
| 2024-05-13 | 65.10 | 65.49 | 63.00 | 63.00 | 0.0M |
| 2024-05-10 | 66.75 | 66.75 | 66.38 | 66.38 | 0.0M |
| 2024-05-09 | 63.04 | 65.13 | 63.04 | 65.09 | 0.0M |
| 2024-05-08 | 66.37 | 66.37 | 66.36 | 66.36 | 0.0M |
| 2024-05-07 | 68.02 | 68.02 | 63.03 | 63.03 | 0.0M |
| 2024-05-06 | 63.54 | 68.01 | 63.53 | 66.67 | 0.0M |
| 2024-05-03 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0M |
| 2024-05-02 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0M |
| 2024-04-30 | 66.93 | 66.93 | 66.92 | 66.92 | 0.0M |
| 2024-04-29 | 66.92 | 69.44 | 66.92 | 68.50 | 0.0M |
| 2024-04-26 | 66.99 | 66.99 | 66.92 | 66.92 | 0.0M |
| 2024-04-25 | 68.99 | 68.99 | 66.99 | 66.99 | 0.0M |
| 2024-04-24 | 66.46 | 69.00 | 65.00 | 69.00 | 0.0M |
| 2024-04-23 | 69.16 | 69.16 | 65.20 | 65.20 | 0.0M |
| 2024-04-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-16 | 69.99 | 69.99 | 69.02 | 69.69 | 0.0M |
| 2024-04-15 | 70.00 | 70.00 | 69.02 | 69.02 | 0.0M |
| 2024-04-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-10 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0M |
| 2024-04-09 | 71.00 | 71.00 | 69.01 | 69.01 | 0.0M |
| 2024-04-08 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-04-05 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0M |
| 2024-04-04 | 74.37 | 74.37 | 71.08 | 71.08 | 0.0M |
| 2024-04-03 | 70.95 | 70.95 | 70.94 | 70.95 | 0.0M |
| 2024-04-01 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0M |
| 2024-03-28 | 72.10 | 72.69 | 69.01 | 70.94 | 0.0M |
| 2024-03-27 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0M |
| 2024-03-25 | 69.24 | 69.24 | 69.23 | 69.23 | 0.0M |
| 2024-03-21 | 69.23 | 69.23 | 69.00 | 69.23 | 0.0M |
| 2024-03-20 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-03-19 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-03-18 | 84.60 | 84.60 | 69.33 | 69.89 | 0.0M |
| 2024-03-15 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0M |
| 2024-03-14 | 89.19 | 89.19 | 79.98 | 79.98 | 0.0M |
| 2024-03-13 | 68.00 | 86.25 | 68.00 | 86.25 | 0.0M |
| 2024-03-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-03-08 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0M |
| 2024-03-07 | 65.85 | 66.64 | 65.85 | 66.64 | 0.0M |
| 2024-03-06 | 66.24 | 66.25 | 65.83 | 66.25 | 0.0M |
| 2024-03-05 | 66.63 | 66.63 | 65.83 | 65.83 | 0.0M |
| 2024-03-04 | 66.00 | 66.05 | 66.00 | 66.05 | 0.0M |
| 2024-02-29 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0M |
| 2024-02-28 | 66.63 | 66.63 | 64.00 | 64.00 | 0.0M |
| 2024-02-27 | 64.11 | 64.11 | 64.00 | 64.00 | 0.0M |
| 2024-02-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-19 | 62.06 | 69.98 | 62.06 | 69.98 | 0.0M |
| 2024-02-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-15 | 66.00 | 69.99 | 66.00 | 69.99 | 0.0M |
| 2024-02-09 | 69.98 | 69.98 | 66.00 | 66.00 | 0.0M |
| 2024-02-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-05 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0M |
| 2024-02-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-01-31 | 68.88 | 68.89 | 68.00 | 68.00 | 0.0M |
| 2024-01-30 | 67.99 | 68.00 | 67.99 | 68.00 | 0.0M |
| 2024-01-29 | 65.01 | 65.01 | 65.00 | 65.00 | 0.0M |
| 2024-01-26 | 64.00 | 67.00 | 64.00 | 67.00 | 0.0M |
| 2024-01-25 | 61.50 | 68.00 | 61.50 | 68.00 | 0.0M |
| 2024-01-23 | 64.00 | 64.99 | 64.00 | 64.98 | 0.0M |
| 2024-01-22 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0M |
| 2024-01-18 | 67.39 | 67.39 | 67.39 | 67.39 | 0.0M |
| 2024-01-17 | 67.38 | 67.38 | 67.38 | 67.38 | 0.0M |
| 2024-01-16 | 67.00 | 67.38 | 67.00 | 67.38 | 0.0M |
| 2024-01-12 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0M |
| 2024-01-11 | 64.49 | 67.00 | 64.46 | 67.00 | 0.0M |
| 2024-01-09 | 63.48 | 63.49 | 63.46 | 63.49 | 0.0M |
| 2024-01-08 | 60.00 | 62.49 | 60.00 | 62.49 | 0.0M |
| 2024-01-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-01-03 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0M |
| 2024-01-02 | 61.73 | 61.74 | 61.73 | 61.74 | 0.0M |