FII RB Capital Desenvolvimento Residencial II

RBDS11

1.91

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
12:45	2.40	2.40	2.40	2.40	0.0K
15:05	2.65	2.65	2.65	2.65	0.0K
16:50	2.62	2.62	2.62	2.62	0.0K
16:55	2.62	2.62	2.62	2.62	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

387.76

2016-06-09

Historical Low

1.75

2025-08-04

Volume Extremes

Volume Peak

0.0M

2023-01-13

Volume Low

2025-09-10

Data Statistics

Rise Proportion

39.6%

Start: 2016-03-09

Fall Proportion

43.7%

Total1879Trading Days

Daily Change Extremes

Max Daily Gain

+43.20%

2022-06-02

Max Daily Loss

-56.92%

2017-06-28

Monthly Change Extremes

Max Monthly Gain

+79.73%

2023-01

Max Monthly Loss

-58.00%

2017-08