Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FII RB Capital Desenvolvimento Residencial II
RBDS11
🏛️
brazil
→
2.80
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
387.76
2016-06-09
Historical Low
1.75
2025-08-04
Volume Extremes
Volume Peak
0.0M
2023-01-13
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
39.6%
Start: 2016-03-09
Fall Proportion
43.7%
Total1879Trading Days
Daily Change Extremes
Max Daily Gain
+43.20%
2022-06-02
Max Daily Loss
-56.92%
2017-06-28
Monthly Change Extremes
Max Monthly Gain
+79.73%
2023-01
Max Monthly Loss
-58.00%
2017-08
Related Stocks
Chevron Corp BDR
CHVX34
82.3400
Aura
AURA33
65.6800
BRADESCO PN EJ N1
BBDC4
17.3800
MULTIPLAN ON
MULT3
28.9200
IQVIA Holdings BDR
I1QV34
262.0000
FII XP Industrial
XPIN11
74.4100
Fiagro Itaú Asset Rural
RURA11
8.1200
ConocoPhillips DRC
COPH34
42.4800
UDR
U1DR34
198.4000
Qorvo
Q1RV34
240.9600
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000