Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FII RB Capital Desenvolvimento Residencial II
RBDS11
🏛️
brazil
→
2.80
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
387.76
2016-06-09
Historical Low
1.75
2025-08-04
Volume Extremes
Volume Peak
0.0M
2023-01-13
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
39.6%
Start: 2016-03-09
Fall Proportion
43.7%
Total1879Trading Days
Daily Change Extremes
Max Daily Gain
+43.20%
2022-06-02
Max Daily Loss
-56.92%
2017-06-28
Monthly Change Extremes
Max Monthly Gain
+79.73%
2023-01
Max Monthly Loss
-58.00%
2017-08
Related Stocks
Electronic Arts
EAIN34
535.6800
BioNTech SE
B1NT34
32.8200
FII Anhanguera Educacional
FAED11
153.4800
Btg Pactual
BTLG11
103.5900
Companhia Distribuidora de Gas do Rio de Janeiro C
CEGR3
96.7200
Kinea Securities FI Imobiliario FII
KNSC11
8.8000
Kraft Heinz DRC
KHCB34
34.7600
Exxon Mobil Corp BDR
EXXO34
74.6300
Capitania
CPFF11
69.9000
Marathon Petroleum
M1PC34
1024.8000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600