Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
387.76
2016-06-09
Historical Low
1.75
2025-08-04
Volume Extremes
Volume Peak
0.0M
2023-01-13
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
39.6%
Start: 2016-03-09
Fall Proportion
43.7%
Total1879Trading Days
Daily Change Extremes
Max Daily Gain
+43.20%
2022-06-02
Max Daily Loss
-56.92%
2017-06-28
Monthly Change Extremes
Max Monthly Gain
+79.73%
2023-01
Max Monthly Loss
-58.00%
2017-08
Related Stocks
FINOR
FNOR11
0.7100
Atlassian Corporation DRC
T1AM34
42.0500
Vectis Datagro Credito Agronegocio FIAGRO Imob
VCRA11
62.3200
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11
95.9400
Sequoia
SEQL3
1.1100
Ryanair Holdings
R1YA34
48.0000
FII Hospital da Crianca
HCRI11
279.9800
Banco Santander Chile DRC
B1SA34
70.0700
Mercadolibre BDR
MELI34
104.1000
DaVita DRC
DVAI34
697.8000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600