63.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 57.61 | 60.67 | 57.12 | 58.27 | 0.0M |
| 2024-12-27 | 57.32 | 59.73 | 54.13 | 57.61 | 0.0M |
| 2024-12-26 | 55.73 | 57.32 | 54.08 | 57.32 | 0.0M |
| 2024-12-23 | 53.48 | 57.26 | 52.20 | 55.74 | 0.0M |
| 2024-12-20 | 53.25 | 54.36 | 51.98 | 53.48 | 0.0M |
| 2024-12-19 | 54.31 | 54.32 | 51.09 | 51.86 | 0.0M |
| 2024-12-18 | 54.00 | 55.59 | 51.26 | 53.20 | 0.0M |
| 2024-12-17 | 53.37 | 54.36 | 52.39 | 53.96 | 0.0M |
| 2024-12-16 | 52.23 | 53.82 | 50.61 | 52.68 | 0.0M |
| 2024-12-13 | 54.23 | 54.23 | 50.45 | 51.46 | 0.0M |
| 2024-12-12 | 53.96 | 54.35 | 52.13 | 52.22 | 0.0M |
| 2024-12-11 | 55.78 | 55.78 | 52.29 | 53.67 | 0.0M |
| 2024-12-10 | 55.81 | 55.81 | 52.99 | 54.37 | 0.0M |
| 2024-12-09 | 56.28 | 56.28 | 54.95 | 55.00 | 0.0M |
| 2024-12-06 | 55.60 | 56.89 | 55.39 | 56.28 | 0.0M |
| 2024-12-05 | 55.84 | 57.26 | 55.30 | 55.35 | 0.0M |
| 2024-12-04 | 57.31 | 57.31 | 55.00 | 55.83 | 0.0M |
| 2024-12-03 | 59.44 | 59.44 | 55.36 | 57.30 | 0.0M |
| 2024-12-02 | 60.65 | 62.40 | 56.88 | 57.91 | 0.0M |
| 2024-11-29 | 61.54 | 61.55 | 58.64 | 60.41 | 0.0M |
| 2024-11-28 | 61.63 | 61.63 | 60.35 | 61.31 | 0.0M |
| 2024-11-27 | 62.30 | 62.30 | 60.69 | 61.63 | 0.0M |
| 2024-11-26 | 61.56 | 63.40 | 61.56 | 62.30 | 0.0M |
| 2024-11-25 | 61.44 | 61.56 | 60.39 | 61.56 | 0.0M |
| 2024-11-22 | 60.89 | 63.55 | 59.05 | 60.10 | 0.0M |
| 2024-11-21 | 61.10 | 64.35 | 60.60 | 60.60 | 0.0M |
| 2024-11-19 | 61.09 | 63.63 | 61.09 | 61.09 | 0.0M |
| 2024-11-18 | 64.30 | 64.32 | 61.08 | 61.08 | 0.0M |
| 2024-11-14 | 63.50 | 64.88 | 61.54 | 61.58 | 0.0M |
| 2024-11-13 | 61.86 | 65.18 | 61.18 | 62.11 | 0.0M |
| 2024-11-12 | 63.67 | 65.92 | 61.18 | 63.52 | 0.0M |
| 2024-11-11 | 63.67 | 65.95 | 63.67 | 63.69 | 0.0M |
| 2024-11-08 | 64.55 | 65.97 | 63.55 | 63.82 | 0.0M |
| 2024-11-07 | 63.81 | 65.66 | 63.56 | 63.86 | 0.0M |
| 2024-11-06 | 63.22 | 65.72 | 63.13 | 64.01 | 0.0M |
| 2024-11-05 | 63.46 | 65.91 | 63.03 | 63.33 | 0.0M |
| 2024-11-04 | 64.50 | 64.50 | 60.89 | 63.45 | 0.0M |
| 2024-11-01 | 64.86 | 65.53 | 63.82 | 63.82 | 0.0M |
| 2024-10-31 | 65.14 | 65.14 | 61.46 | 64.20 | 0.0M |
| 2024-10-30 | 64.79 | 64.79 | 64.18 | 64.78 | 0.0M |
| 2024-10-29 | 63.67 | 64.36 | 63.67 | 64.36 | 0.0M |
| 2024-10-28 | 64.31 | 64.31 | 62.57 | 63.67 | 0.0M |
| 2024-10-25 | 62.87 | 64.30 | 62.87 | 63.60 | 0.0M |
| 2024-10-24 | 62.55 | 63.92 | 61.90 | 62.86 | 0.0M |
| 2024-10-23 | 63.64 | 65.16 | 61.90 | 61.90 | 0.0M |
| 2024-10-22 | 63.84 | 64.02 | 63.19 | 63.25 | 0.0M |
| 2024-10-21 | 64.26 | 65.12 | 63.83 | 63.83 | 0.0M |
| 2024-10-18 | 65.14 | 65.14 | 63.70 | 63.95 | 0.0M |
| 2024-10-17 | 63.83 | 64.24 | 63.09 | 63.57 | 0.0M |
| 2024-10-16 | 63.19 | 66.99 | 63.19 | 63.82 | 0.0M |
| 2024-10-15 | 63.82 | 63.83 | 62.86 | 63.25 | 0.0M |
| 2024-10-14 | 64.18 | 65.51 | 63.19 | 63.19 | 0.0M |
| 2024-10-11 | 63.19 | 67.38 | 63.19 | 64.17 | 0.0M |
| 2024-10-10 | 63.53 | 64.31 | 62.93 | 63.19 | 0.0M |
| 2024-10-09 | 64.00 | 64.00 | 63.08 | 63.57 | 0.0M |
| 2024-10-08 | 64.70 | 64.70 | 63.53 | 64.02 | 0.0M |
| 2024-10-07 | 66.44 | 66.44 | 64.31 | 64.46 | 0.0M |
| 2024-10-04 | 66.72 | 66.72 | 65.80 | 65.81 | 0.0M |
| 2024-10-03 | 65.78 | 67.68 | 65.35 | 66.11 | 0.0M |
| 2024-10-02 | 65.82 | 66.32 | 65.78 | 65.78 | 0.0M |
| 2024-10-01 | 65.76 | 65.86 | 65.30 | 65.82 | 0.0M |
| 2024-09-30 | 66.75 | 67.38 | 65.69 | 66.31 | 0.0M |
| 2024-09-27 | 65.47 | 66.06 | 65.41 | 66.06 | 0.0M |
| 2024-09-26 | 66.00 | 66.00 | 65.33 | 65.47 | 0.0M |
| 2024-09-25 | 65.71 | 66.48 | 65.62 | 66.00 | 0.0M |
| 2024-09-24 | 66.64 | 66.64 | 65.59 | 65.69 | 0.0M |
| 2024-09-23 | 67.01 | 67.01 | 65.62 | 65.64 | 0.0M |
| 2024-09-20 | 66.15 | 66.99 | 65.44 | 66.99 | 0.0M |
| 2024-09-19 | 66.51 | 66.51 | 65.11 | 66.06 | 0.0M |
| 2024-09-18 | 66.07 | 66.45 | 65.59 | 66.26 | 0.0M |
| 2024-09-17 | 66.98 | 66.98 | 66.09 | 66.33 | 0.0M |
| 2024-09-16 | 67.00 | 67.01 | 66.65 | 66.98 | 0.0M |
| 2024-09-13 | 66.91 | 67.01 | 66.59 | 67.01 | 0.0M |
| 2024-09-12 | 66.84 | 66.97 | 66.55 | 66.90 | 0.0M |
| 2024-09-11 | 66.94 | 67.49 | 66.84 | 66.84 | 0.0M |
| 2024-09-10 | 66.97 | 66.97 | 66.54 | 66.94 | 0.0M |
| 2024-09-09 | 66.54 | 67.01 | 66.54 | 66.64 | 0.0M |
| 2024-09-06 | 67.38 | 67.42 | 66.55 | 66.56 | 0.0M |
| 2024-09-05 | 67.48 | 67.48 | 66.56 | 66.71 | 0.0M |
| 2024-09-04 | 66.84 | 67.48 | 66.84 | 66.85 | 0.0M |
| 2024-09-03 | 67.95 | 67.95 | 66.54 | 66.84 | 0.0M |
| 2024-09-02 | 68.03 | 68.03 | 67.04 | 67.04 | 0.0M |
| 2024-08-30 | 68.41 | 68.42 | 66.70 | 68.15 | 0.0M |
| 2024-08-29 | 68.19 | 69.10 | 66.88 | 66.88 | 0.0M |
| 2024-08-28 | 67.27 | 68.07 | 67.26 | 67.79 | 0.0M |
| 2024-08-27 | 67.98 | 67.98 | 66.58 | 67.26 | 0.0M |
| 2024-08-26 | 67.78 | 69.16 | 67.32 | 67.97 | 0.0M |
| 2024-08-23 | 68.90 | 69.58 | 67.67 | 67.96 | 0.0M |
| 2024-08-22 | 68.02 | 68.46 | 67.66 | 68.22 | 0.0M |
| 2024-08-21 | 68.63 | 69.10 | 67.66 | 68.02 | 0.0M |
| 2024-08-20 | 67.68 | 67.69 | 67.34 | 67.69 | 0.0M |
| 2024-08-19 | 67.79 | 67.79 | 67.19 | 67.69 | 0.0M |
| 2024-08-16 | 67.86 | 68.15 | 66.84 | 66.99 | 0.0M |
| 2024-08-15 | 67.08 | 67.87 | 67.06 | 67.34 | 0.0M |
| 2024-08-14 | 66.60 | 67.30 | 66.60 | 67.07 | 0.0M |
| 2024-08-13 | 66.25 | 66.75 | 66.25 | 66.60 | 0.0M |
| 2024-08-12 | 65.95 | 66.87 | 65.89 | 66.25 | 0.0M |
| 2024-08-09 | 66.84 | 67.07 | 65.70 | 65.93 | 0.0M |
| 2024-08-08 | 67.05 | 67.05 | 66.74 | 66.74 | 0.0M |
| 2024-08-07 | 66.55 | 67.35 | 65.42 | 66.51 | 0.0M |
| 2024-08-06 | 67.55 | 67.55 | 66.37 | 66.56 | 0.0M |
| 2024-08-05 | 68.67 | 69.21 | 67.31 | 67.54 | 0.0M |
| 2024-08-02 | 69.66 | 69.66 | 67.64 | 68.07 | 0.0M |
| 2024-08-01 | 67.42 | 69.58 | 66.91 | 69.21 | 0.0M |
| 2024-07-31 | 68.46 | 68.46 | 67.79 | 68.13 | 0.0M |
| 2024-07-30 | 68.31 | 68.32 | 67.90 | 68.32 | 0.0M |
| 2024-07-29 | 68.40 | 68.47 | 67.65 | 68.32 | 0.0M |
| 2024-07-26 | 68.47 | 68.47 | 67.65 | 67.87 | 0.0M |
| 2024-07-25 | 68.07 | 68.44 | 68.07 | 68.25 | 0.0M |
| 2024-07-24 | 68.44 | 68.47 | 68.01 | 68.01 | 0.0M |
| 2024-07-23 | 68.77 | 69.25 | 67.69 | 68.47 | 0.0M |
| 2024-07-22 | 69.09 | 69.47 | 68.53 | 68.70 | 0.0M |
| 2024-07-19 | 68.64 | 69.09 | 68.34 | 69.09 | 0.0M |
| 2024-07-18 | 69.09 | 69.09 | 68.51 | 68.64 | 0.0M |
| 2024-07-17 | 69.06 | 69.09 | 68.58 | 68.86 | 0.0M |
| 2024-07-16 | 69.00 | 69.04 | 68.53 | 68.73 | 0.0M |
| 2024-07-15 | 68.53 | 69.04 | 68.53 | 68.90 | 0.0M |
| 2024-07-12 | 68.50 | 68.98 | 68.50 | 68.58 | 0.0M |
| 2024-07-11 | 69.08 | 69.08 | 68.36 | 68.50 | 0.0M |
| 2024-07-10 | 68.37 | 68.80 | 68.34 | 68.70 | 0.0M |
| 2024-07-09 | 69.35 | 69.37 | 68.81 | 68.83 | 0.0M |
| 2024-07-08 | 68.27 | 69.36 | 67.88 | 68.81 | 0.0M |
| 2024-07-05 | 68.19 | 68.27 | 67.69 | 68.23 | 0.0M |
| 2024-07-04 | 67.46 | 68.25 | 67.46 | 67.72 | 0.0M |
| 2024-07-03 | 67.36 | 68.27 | 66.94 | 67.46 | 0.0M |
| 2024-07-02 | 66.66 | 67.50 | 66.65 | 67.03 | 0.0M |
| 2024-07-01 | 67.92 | 68.26 | 66.09 | 66.63 | 0.0M |
| 2024-06-28 | 66.82 | 68.16 | 66.45 | 67.94 | 0.0M |
| 2024-06-27 | 66.03 | 67.06 | 66.03 | 66.82 | 0.0M |
| 2024-06-26 | 66.15 | 66.86 | 65.99 | 66.45 | 0.0M |
| 2024-06-25 | 66.26 | 66.76 | 65.94 | 66.15 | 0.0M |
| 2024-06-24 | 65.33 | 66.00 | 65.33 | 65.77 | 0.0M |
| 2024-06-21 | 65.57 | 66.30 | 65.14 | 65.15 | 0.0M |
| 2024-06-20 | 65.57 | 65.57 | 65.17 | 65.54 | 0.0M |
| 2024-06-19 | 65.33 | 66.31 | 64.89 | 65.54 | 0.0M |
| 2024-06-18 | 65.15 | 65.83 | 64.68 | 65.19 | 0.0M |
| 2024-06-17 | 67.76 | 67.76 | 64.92 | 65.20 | 0.0M |
| 2024-06-14 | 66.12 | 66.53 | 65.75 | 65.96 | 0.0M |
| 2024-06-13 | 65.71 | 66.38 | 65.34 | 65.99 | 0.0M |
| 2024-06-12 | 66.74 | 66.91 | 65.37 | 65.67 | 0.0M |
| 2024-06-11 | 67.38 | 67.94 | 66.51 | 66.73 | 0.0M |
| 2024-06-10 | 68.49 | 68.49 | 66.91 | 66.91 | 0.0M |
| 2024-06-07 | 68.39 | 69.40 | 68.31 | 68.31 | 0.0M |
| 2024-06-06 | 67.84 | 68.36 | 67.84 | 68.30 | 0.0M |
| 2024-06-05 | 67.85 | 68.38 | 67.75 | 67.84 | 0.0M |
| 2024-06-04 | 68.38 | 68.38 | 67.71 | 67.84 | 0.0M |
| 2024-06-03 | 68.67 | 69.51 | 67.70 | 67.70 | 0.0M |
| 2024-05-31 | 68.13 | 68.74 | 67.25 | 68.74 | 0.0M |
| 2024-05-29 | 67.95 | 67.99 | 67.47 | 67.47 | 0.0M |
| 2024-05-28 | 68.09 | 68.61 | 67.88 | 67.89 | 0.0M |
| 2024-05-27 | 68.09 | 68.99 | 67.67 | 67.91 | 0.0M |
| 2024-05-25 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
| 2024-05-24 | 69.05 | 69.10 | 67.51 | 68.23 | 0.0M |
| 2024-05-23 | 69.13 | 69.15 | 68.64 | 68.67 | 0.0M |
| 2024-05-22 | 69.39 | 69.41 | 67.14 | 68.99 | 0.0M |
| 2024-05-21 | 69.93 | 70.13 | 69.15 | 69.24 | 0.0M |
| 2024-05-20 | 69.93 | 70.38 | 68.97 | 69.84 | 0.0M |
| 2024-05-17 | 69.82 | 69.93 | 69.63 | 69.91 | 0.0M |
| 2024-05-16 | 69.88 | 69.93 | 69.79 | 69.82 | 0.0M |
| 2024-05-15 | 70.55 | 70.55 | 69.59 | 69.77 | 0.0M |
| 2024-05-14 | 69.47 | 70.74 | 68.70 | 68.70 | 0.0M |
| 2024-05-13 | 70.38 | 70.40 | 69.37 | 69.56 | 0.0M |
| 2024-05-10 | 68.88 | 70.47 | 68.88 | 69.07 | 0.0M |
| 2024-05-09 | 70.21 | 72.88 | 68.97 | 68.97 | 0.0M |
| 2024-05-08 | 69.80 | 70.28 | 69.76 | 70.05 | 0.0M |
| 2024-05-07 | 69.53 | 70.21 | 69.10 | 69.57 | 0.0M |
| 2024-05-06 | 68.78 | 69.84 | 67.83 | 68.95 | 0.0M |
| 2024-05-03 | 69.28 | 69.29 | 68.32 | 68.78 | 0.0M |
| 2024-05-02 | 69.81 | 70.02 | 67.55 | 69.28 | 0.0M |
| 2024-04-30 | 70.60 | 70.60 | 69.03 | 69.81 | 0.0M |
| 2024-04-29 | 70.08 | 70.56 | 69.78 | 69.80 | 0.0M |
| 2024-04-26 | 70.10 | 70.44 | 69.03 | 70.08 | 0.0M |
| 2024-04-25 | 70.41 | 70.74 | 69.72 | 69.72 | 0.0M |
| 2024-04-24 | 70.17 | 70.40 | 70.00 | 70.40 | 0.0M |
| 2024-04-23 | 70.09 | 70.41 | 69.94 | 70.10 | 0.0M |
| 2024-04-22 | 70.42 | 70.76 | 69.22 | 69.48 | 0.0M |
| 2024-04-19 | 70.19 | 70.19 | 69.59 | 69.59 | 0.0M |
| 2024-04-18 | 70.27 | 70.37 | 70.18 | 70.35 | 0.0M |
| 2024-04-17 | 71.08 | 71.08 | 70.27 | 70.27 | 0.0M |
| 2024-04-16 | 71.71 | 71.71 | 70.89 | 71.08 | 0.0M |
| 2024-04-15 | 71.03 | 72.03 | 70.90 | 71.62 | 0.0M |
| 2024-04-12 | 72.02 | 72.04 | 71.03 | 71.77 | 0.0M |
| 2024-04-11 | 70.26 | 72.69 | 69.81 | 72.05 | 0.0M |
| 2024-04-10 | 70.29 | 72.69 | 70.08 | 70.17 | 0.0M |
| 2024-04-09 | 70.45 | 70.45 | 70.12 | 70.29 | 0.0M |
| 2024-04-08 | 70.84 | 70.84 | 69.73 | 70.43 | 0.0M |
| 2024-04-05 | 69.63 | 71.02 | 69.63 | 70.40 | 0.0M |
| 2024-04-04 | 70.22 | 70.92 | 69.59 | 69.60 | 0.0M |
| 2024-04-03 | 71.04 | 71.07 | 70.70 | 70.82 | 0.0M |
| 2024-04-02 | 70.90 | 71.04 | 70.82 | 70.99 | 0.0M |
| 2024-04-01 | 71.08 | 71.08 | 70.10 | 70.90 | 0.0M |
| 2024-03-28 | 71.21 | 71.78 | 71.21 | 71.32 | 0.0M |
| 2024-03-27 | 71.27 | 71.61 | 71.18 | 71.21 | 0.0M |
| 2024-03-26 | 71.29 | 71.94 | 71.05 | 71.19 | 0.0M |
| 2024-03-25 | 72.22 | 72.22 | 70.29 | 70.96 | 0.0M |
| 2024-03-23 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0M |
| 2024-03-22 | 71.78 | 72.23 | 71.77 | 71.89 | 0.0M |
| 2024-03-21 | 72.06 | 72.20 | 71.79 | 71.81 | 0.0M |
| 2024-03-20 | 71.99 | 71.99 | 71.40 | 71.63 | 0.0M |
| 2024-03-19 | 71.53 | 72.00 | 71.38 | 71.60 | 0.0M |
| 2024-03-18 | 72.20 | 72.20 | 71.41 | 71.53 | 0.0M |
| 2024-03-15 | 71.93 | 71.93 | 71.55 | 71.59 | 0.0M |
| 2024-03-14 | 71.77 | 71.79 | 71.33 | 71.50 | 0.0M |
| 2024-03-13 | 71.81 | 72.19 | 71.42 | 71.85 | 0.0M |
| 2024-03-12 | 71.38 | 73.04 | 71.38 | 71.95 | 0.0M |
| 2024-03-11 | 72.21 | 72.21 | 71.80 | 71.99 | 0.0M |
| 2024-03-08 | 71.41 | 72.21 | 71.41 | 71.77 | 0.0M |
| 2024-03-07 | 71.62 | 71.77 | 70.89 | 71.77 | 0.0M |
| 2024-03-06 | 71.27 | 71.67 | 71.26 | 71.42 | 0.0M |
| 2024-03-05 | 71.69 | 71.69 | 70.82 | 71.27 | 0.0M |
| 2024-03-04 | 70.70 | 71.30 | 70.35 | 70.83 | 0.0M |
| 2024-03-01 | 70.10 | 70.41 | 70.10 | 70.23 | 0.0M |
| 2024-02-29 | 69.67 | 70.46 | 69.48 | 70.10 | 0.0M |
| 2024-02-28 | 69.32 | 70.52 | 69.32 | 69.75 | 0.0M |
| 2024-02-27 | 69.75 | 69.75 | 69.32 | 69.48 | 0.0M |
| 2024-02-26 | 70.46 | 70.46 | 69.31 | 69.66 | 0.0M |
| 2024-02-23 | 69.76 | 71.08 | 69.39 | 69.53 | 0.0M |
| 2024-02-22 | 69.75 | 70.63 | 69.30 | 69.36 | 0.0M |
| 2024-02-21 | 69.75 | 69.75 | 69.30 | 69.75 | 0.0M |
| 2024-02-20 | 70.28 | 70.47 | 69.74 | 69.75 | 0.0M |
| 2024-02-19 | 68.66 | 70.53 | 68.66 | 70.20 | 0.0M |
| 2024-02-16 | 67.67 | 68.67 | 67.67 | 68.40 | 0.0M |
| 2024-02-15 | 67.54 | 68.68 | 67.51 | 67.67 | 0.0M |
| 2024-02-14 | 68.41 | 68.43 | 67.87 | 67.87 | 0.0M |
| 2024-02-09 | 68.24 | 68.55 | 68.19 | 68.41 | 0.0M |
| 2024-02-08 | 68.51 | 68.66 | 68.15 | 68.24 | 0.0M |
| 2024-02-07 | 68.85 | 68.85 | 68.56 | 68.58 | 0.0M |
| 2024-02-06 | 68.85 | 69.16 | 68.84 | 68.85 | 0.0M |
| 2024-02-05 | 68.85 | 68.85 | 68.63 | 68.84 | 0.0M |
| 2024-02-02 | 68.41 | 68.85 | 68.41 | 68.85 | 0.0M |
| 2024-02-01 | 69.19 | 69.28 | 68.28 | 68.81 | 0.0M |
| 2024-01-31 | 67.79 | 68.54 | 67.75 | 68.54 | 0.0M |
| 2024-01-30 | 67.84 | 68.63 | 67.84 | 68.20 | 0.0M |
| 2024-01-29 | 68.20 | 68.46 | 67.83 | 68.29 | 0.0M |
| 2024-01-26 | 67.36 | 68.47 | 67.36 | 68.19 | 0.0M |
| 2024-01-25 | 68.30 | 68.47 | 68.20 | 68.22 | 0.0M |
| 2024-01-24 | 68.20 | 68.42 | 67.72 | 68.31 | 0.0M |
| 2024-01-23 | 68.26 | 68.26 | 68.19 | 68.20 | 0.0M |
| 2024-01-22 | 68.20 | 68.52 | 67.86 | 68.20 | 0.0M |
| 2024-01-19 | 68.44 | 68.44 | 67.40 | 67.76 | 0.0M |
| 2024-01-18 | 69.90 | 69.90 | 67.36 | 68.44 | 0.0M |
| 2024-01-17 | 68.21 | 69.87 | 68.20 | 68.50 | 0.0M |
| 2024-01-16 | 69.81 | 69.81 | 67.76 | 68.20 | 0.0M |
| 2024-01-15 | 68.99 | 69.87 | 68.06 | 68.06 | 0.0M |
| 2024-01-12 | 68.41 | 69.19 | 68.20 | 68.91 | 0.0M |
| 2024-01-11 | 68.60 | 68.61 | 67.25 | 68.42 | 0.0M |
| 2024-01-10 | 68.15 | 68.62 | 68.06 | 68.62 | 0.0M |
| 2024-01-09 | 68.62 | 68.62 | 67.85 | 68.15 | 0.0M |
| 2024-01-08 | 68.20 | 68.68 | 67.74 | 68.20 | 0.0M |
| 2024-01-05 | 68.42 | 68.45 | 67.78 | 68.20 | 0.0M |
| 2024-01-04 | 68.00 | 68.73 | 67.76 | 68.00 | 0.0M |
| 2024-01-03 | 68.88 | 69.02 | 67.76 | 67.76 | 0.0M |
| 2024-01-02 | 68.01 | 69.03 | 67.74 | 68.88 | 0.0M |