FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 55.03 55.03 55.03 55.03 0.0K
10:25 55.03 55.03 55.03 55.03 0.0K
10:55 55.05 55.05 55.01 55.01 0.1K
11:10 55.38 55.38 55.38 55.38 0.1K
11:15 55.62 57.20 55.62 57.20 0.1K
13:25 55.45 55.45 55.45 55.45 0.0K
13:50 55.56 55.56 55.56 55.56 0.0K
15:00 55.20 55.20 55.20 55.20 0.0K
15:45 55.01 55.01 55.01 55.01 0.1K
15:50 55.38 55.38 55.38 55.38 0.1K
16:25 55.49 55.75 55.49 55.75 0.3K
16:45 56.93 56.93 56.93 56.93 0.1K
16:50 55.23 55.23 55.23 55.23 0.0K
16:55 56.97 56.97 56.97 56.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available