FII Rec Logistica

RELG11
🏛️ brazil →
65.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 54.51 54.51 54.51 54.51 0.0K
11:05 54.68 54.68 54.63 54.63 0.3K
13:25 55.99 55.99 55.99 55.99 0.0K
13:35 54.70 54.82 54.70 54.82 0.0K
13:40 54.83 54.83 54.83 54.83 0.0K
13:45 54.83 54.83 54.83 54.83 0.0K
13:50 54.83 54.83 54.83 54.83 0.0K
14:30 55.92 55.92 55.89 55.89 0.0K
15:00 55.90 55.90 55.90 55.90 0.0K
15:30 55.90 55.90 55.90 55.90 0.1K
16:05 56.48 56.48 56.48 56.48 0.0K
16:40 55.90 55.90 55.90 55.90 0.1K
16:55 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available