FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 56.04 56.04 56.04 56.04 0.0K
10:55 56.00 56.04 56.00 56.04 0.0K
11:00 56.04 56.04 56.04 56.04 0.4K
11:05 56.04 56.04 56.04 56.04 0.0K
11:10 56.04 56.04 56.04 56.04 0.0K
11:15 57.32 57.32 57.32 57.32 0.0K
11:20 56.05 56.05 56.05 56.05 0.0K
11:25 55.09 55.09 55.09 55.09 0.0K
11:30 55.09 55.09 55.09 55.09 0.0K
11:35 55.09 55.09 54.90 54.90 0.3K
11:50 55.00 55.00 55.00 55.00 0.0K
12:45 55.00 55.00 55.00 55.00 0.0K
13:45 55.00 55.00 55.00 55.00 0.0K
14:00 55.00 55.00 55.00 55.00 0.0K
16:20 54.91 54.91 54.91 54.91 0.0K
17:40 56.55 56.55 56.55 56.55 0.0K
17:50 55.00 55.00 55.00 55.00 0.1K
17:55 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available