FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 55.90 55.90 55.90 55.90 0.0K
12:05 55.90 55.90 55.90 55.90 0.0K
12:10 55.90 55.90 55.90 55.90 0.0K
13:05 55.09 55.09 55.09 55.09 0.0K
13:10 55.09 55.09 55.09 55.09 0.0K
13:15 55.09 55.09 55.09 55.09 0.0K
13:20 55.09 55.09 55.09 55.09 0.0K
13:25 55.09 55.09 55.09 55.09 0.0K
13:30 55.09 55.09 55.09 55.09 0.0K
13:35 55.09 55.09 55.09 55.09 0.0K
13:40 55.09 55.09 55.09 55.09 0.0K
13:45 55.09 55.09 55.09 55.09 0.0K
13:50 55.09 55.09 55.09 55.09 0.0K
13:55 55.09 55.09 55.09 55.09 0.0K
14:00 55.09 55.09 55.09 55.09 0.0K
14:05 55.09 55.09 55.09 55.09 0.0K
14:10 55.09 55.09 55.09 55.09 0.0K
14:15 55.09 55.09 55.09 55.09 0.0K
14:20 55.09 55.09 55.09 55.09 0.0K
14:25 55.09 55.09 55.09 55.09 0.0K
14:30 55.09 55.09 55.09 55.09 0.0K
14:35 55.09 55.09 55.01 55.01 0.1K
14:40 54.21 54.21 54.21 54.21 0.0K
14:45 55.08 55.08 55.08 55.08 0.0K
14:55 54.30 54.30 54.30 54.30 0.0K
15:00 54.31 54.31 54.31 54.31 0.0K
15:05 54.33 54.33 54.33 54.33 0.0K
15:10 54.32 54.32 54.32 54.32 0.0K
15:15 54.32 54.32 54.32 54.32 0.0K
15:20 54.32 54.32 54.32 54.32 0.0K
15:25 54.32 54.32 54.32 54.32 0.0K
15:30 54.32 54.32 54.32 54.32 0.0K
15:35 54.32 54.32 54.32 54.32 0.0K
15:40 54.33 54.34 54.33 54.34 0.0K
15:45 54.34 54.34 54.34 54.34 0.0K
15:50 54.34 54.34 54.34 54.34 0.0K
15:55 54.33 54.33 54.33 54.33 0.0K
16:00 54.70 54.70 54.70 54.70 0.0K
16:05 54.70 54.70 54.70 54.70 0.0K
16:10 54.70 54.70 54.70 54.70 0.0K
16:15 54.70 54.70 54.70 54.70 0.0K
16:20 54.70 54.70 54.70 54.70 0.0K
16:25 54.70 54.70 54.70 54.70 0.0K
16:30 54.70 54.70 54.70 54.70 0.0K
16:35 54.70 54.70 54.70 54.70 0.0K
16:40 54.70 54.70 54.70 54.70 0.0K
16:45 54.70 54.70 54.70 54.70 0.0K
16:50 54.70 54.70 54.70 54.70 0.0K
16:55 54.70 54.70 54.70 54.70 0.0K
17:00 54.70 54.70 54.70 54.70 0.0K
17:05 54.70 54.70 54.70 54.70 0.0K
17:10 54.70 54.70 54.70 54.70 0.0K
17:15 54.33 54.33 54.33 54.33 0.0K
17:20 54.33 54.33 54.33 54.33 0.0K
17:25 54.33 54.33 54.33 54.33 0.0K
17:30 54.33 54.33 54.33 54.33 0.0K
17:35 54.33 54.33 54.33 54.33 0.0K
17:45 54.33 54.33 54.33 54.33 0.0K
17:55 54.33 54.33 54.33 54.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available