FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.01 54.01 54.00 54.00 0.6K
10:10 54.01 54.01 54.01 54.01 0.1K
10:35 54.01 54.01 54.01 54.01 0.1K
12:05 54.01 54.01 54.01 54.01 6.0K
12:10 54.01 54.01 54.01 54.01 1.2K
12:15 54.01 57.75 54.01 57.75 3.7K
12:20 55.05 55.05 55.00 55.00 0.0K
12:25 55.00 57.67 55.00 57.67 0.1K
12:35 57.59 57.59 57.59 57.59 0.0K
13:40 56.00 56.00 56.00 56.00 0.0K
13:50 55.88 55.88 55.87 55.87 0.0K
14:10 56.00 56.00 56.00 56.00 0.0K
14:50 55.79 55.79 55.79 55.79 0.0K
15:25 55.87 55.87 55.87 55.87 0.0K
15:50 55.87 55.87 55.78 55.78 0.0K
16:05 55.43 55.43 55.43 55.43 0.0K
16:10 55.09 55.09 55.09 55.09 0.0K
16:20 54.86 54.86 54.86 54.86 0.0K
16:35 54.75 54.75 54.75 54.75 0.1K
17:10 55.12 55.12 55.12 55.12 0.0K
17:15 56.01 56.01 56.01 56.01 0.0K
17:20 55.87 55.87 55.87 55.87 0.0K
17:50 54.91 54.91 54.91 54.91 0.0K
17:55 54.91 54.91 54.91 54.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available