FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.70 53.70 53.70 53.70 0.0K
11:35 54.38 54.38 54.38 54.38 0.0K
11:50 53.60 53.60 53.60 53.60 0.0K
12:15 53.50 53.50 53.50 53.50 0.6K
12:25 53.50 53.50 53.50 53.50 0.0K
12:30 53.50 53.50 53.50 53.50 0.0K
12:35 53.50 53.50 53.50 53.50 0.1K
12:55 52.85 52.85 52.85 52.85 0.0K
13:15 54.63 54.63 53.67 53.67 0.1K
13:35 53.49 53.49 53.48 53.49 0.0K
13:40 53.46 53.46 53.46 53.46 0.0K
14:00 53.67 53.67 53.67 53.67 0.0K
14:40 53.67 53.67 53.67 53.67 0.0K
14:45 53.67 53.67 53.67 53.67 0.0K
15:00 53.67 54.00 53.67 53.91 0.2K
15:25 53.36 53.36 53.36 53.36 0.1K
16:05 54.00 54.00 54.00 54.00 0.3K
16:10 54.33 54.33 54.33 54.33 0.0K
16:15 54.41 54.41 54.41 54.41 0.0K
16:20 54.56 54.56 54.56 54.56 0.0K
17:55 54.56 54.56 54.56 54.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available