FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 57.26 57.26 57.09 57.09 0.0K
11:35 55.02 55.02 55.02 55.02 0.0K
11:40 55.01 55.01 55.01 55.01 0.0K
11:45 54.74 54.74 54.74 54.74 0.0K
12:30 54.92 54.92 54.92 54.92 0.0K
12:40 54.92 54.92 54.92 54.92 0.1K
12:50 55.49 55.49 55.49 55.49 0.0K
13:00 55.85 55.91 55.85 55.91 0.1K
13:05 55.00 55.00 55.00 55.00 0.1K
13:10 56.01 56.01 56.01 56.01 0.0K
13:20 56.01 56.01 56.01 56.01 0.0K
13:25 55.57 55.57 55.57 55.57 0.0K
13:35 55.50 55.50 55.50 55.50 0.6K
14:05 55.19 55.19 55.19 55.19 0.1K
14:40 55.43 55.43 55.43 55.43 0.0K
14:50 55.49 55.49 55.49 55.49 0.0K
14:55 55.95 55.95 55.95 55.95 0.0K
15:00 55.95 55.98 55.95 55.98 0.0K
15:20 55.90 55.95 55.90 55.95 0.0K
15:25 55.97 55.97 55.97 55.97 0.0K
15:30 56.09 56.09 56.09 56.09 0.0K
15:50 56.09 56.09 56.09 56.09 0.0K
16:10 55.95 55.95 55.95 55.95 0.8K
16:20 55.50 55.50 55.50 55.50 0.0K
16:40 55.94 55.94 55.94 55.94 0.0K
16:50 55.51 55.51 55.51 55.51 0.0K
16:55 55.51 55.51 55.51 55.51 0.0K
17:25 55.50 55.50 55.50 55.50 0.0K
17:55 55.50 55.50 55.50 55.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available