FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.52 55.52 55.52 55.52 0.0K
10:45 55.52 55.52 55.52 55.52 0.1K
10:50 55.52 55.52 55.52 55.52 0.0K
10:55 55.53 55.53 55.53 55.53 0.0K
11:00 56.00 56.00 56.00 56.00 0.0K
12:40 57.67 57.67 57.67 57.67 0.0K
12:55 57.68 57.68 57.68 57.68 0.0K
13:10 57.65 57.65 57.65 57.65 0.0K
13:15 56.02 57.67 55.60 57.67 0.2K
13:50 56.02 56.02 56.02 56.02 0.0K
13:55 56.02 56.02 56.02 56.02 0.0K
14:00 55.60 55.60 55.60 55.60 0.0K
14:10 57.15 57.15 57.15 57.15 0.0K
14:30 56.15 56.16 56.15 56.16 0.0K
14:50 55.86 55.86 55.86 55.86 0.0K
15:20 55.63 57.47 55.63 57.47 0.0K
15:40 56.79 57.37 56.79 57.26 0.1K
15:45 57.06 57.06 57.06 57.06 0.0K
16:00 56.70 56.70 56.70 56.70 0.0K
16:05 56.68 56.68 56.68 56.68 0.0K
16:15 56.69 56.70 56.69 56.70 1.2K
16:20 55.65 55.65 55.65 55.65 0.0K
16:45 56.94 56.94 56.94 56.94 0.0K
17:55 57.00 57.00 57.00 57.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available