FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.88 56.88 56.88 56.88 0.1K
10:05 55.61 55.61 55.61 55.61 0.0K
10:20 56.29 56.29 56.29 56.29 0.0K
10:50 56.43 56.43 56.43 56.43 0.0K
10:55 56.57 56.57 56.57 56.57 0.0K
11:15 56.57 56.57 56.57 56.57 0.1K
11:25 56.97 56.97 56.97 56.97 0.0K
11:45 57.00 57.00 56.44 56.44 0.1K
12:00 56.00 56.00 56.00 56.00 0.5K
15:00 56.00 56.00 56.00 56.00 0.1K
16:05 56.52 56.52 56.52 56.52 0.0K
16:15 55.60 55.60 55.60 55.60 0.1K
16:50 55.62 55.62 55.20 55.20 0.1K
17:55 55.20 55.20 55.20 55.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available