FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.01 59.94 58.01 59.90 0.1K
10:10 58.61 59.73 58.60 59.73 0.1K
10:15 58.62 58.65 58.62 58.65 0.2K
10:20 58.60 58.60 58.60 58.60 2.0K
10:30 59.89 59.89 59.89 59.89 0.0K
10:50 58.30 58.30 58.30 58.30 0.0K
11:00 58.30 58.30 58.05 58.05 0.0K
11:05 58.03 58.03 58.03 58.03 0.0K
11:35 59.85 59.85 59.85 59.85 0.0K
12:20 58.05 58.05 58.05 58.05 0.1K
12:35 59.80 59.80 59.80 59.80 0.0K
13:05 59.79 59.79 59.79 59.79 0.0K
13:10 59.79 59.79 59.79 59.79 0.0K
13:30 59.05 59.05 59.05 59.05 0.0K
13:45 59.75 59.75 59.75 59.75 0.1K
13:50 59.75 59.75 59.75 59.75 0.0K
14:10 59.68 59.68 59.68 59.68 0.0K
14:15 58.22 58.22 58.22 58.22 0.0K
14:30 58.00 58.00 57.94 57.94 2.3K
14:35 57.75 57.75 57.75 57.75 0.0K
14:45 57.21 59.47 57.21 59.47 0.0K
15:05 57.88 57.88 57.88 57.88 0.5K
15:15 59.38 59.38 59.38 59.38 0.0K
15:30 59.32 59.32 59.32 59.32 0.0K
15:35 59.32 59.32 59.32 59.32 0.0K
15:45 57.59 57.59 57.59 57.59 0.0K
15:50 57.59 59.32 57.59 59.32 0.8K
16:15 59.14 59.14 59.14 59.14 0.0K
17:35 59.14 59.14 59.14 59.14 0.0K
17:40 60.00 60.00 60.00 60.00 0.5K
17:55 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available