FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.00 64.00 60.00 64.00 0.0K
10:05 64.00 64.00 64.00 64.00 0.0K
10:10 61.50 63.99 61.50 63.99 0.0K
10:20 60.50 60.50 60.50 60.50 0.0K
10:25 60.50 63.98 60.50 63.98 0.0K
10:30 63.98 63.98 63.96 63.96 0.0K
10:35 63.96 63.96 63.95 63.95 0.0K
10:40 63.94 63.95 63.94 63.94 0.0K
10:45 63.94 63.94 63.91 63.91 0.0K
10:50 63.91 63.91 63.90 63.90 0.0K
10:55 63.90 63.90 63.88 63.88 0.0K
11:00 63.88 63.88 63.88 63.88 0.0K
11:05 63.87 63.87 63.85 63.86 0.1K
11:10 63.86 63.87 63.86 63.86 0.0K
11:15 63.86 63.86 63.86 63.86 0.0K
11:20 63.86 63.86 63.86 63.86 0.0K
11:25 63.86 63.86 63.86 63.86 0.0K
11:30 63.85 63.90 63.85 63.86 0.1K
11:35 63.86 63.86 63.86 63.86 0.0K
11:40 63.86 63.86 63.85 63.85 0.0K
11:45 63.85 63.85 63.84 63.84 0.0K
11:50 63.84 63.84 63.00 63.00 0.0K
11:55 63.00 63.00 63.00 63.00 0.0K
12:00 63.00 63.00 60.80 60.80 0.0K
12:05 60.80 60.80 60.80 60.80 0.0K
12:10 60.80 60.80 60.80 60.80 0.0K
12:15 60.80 60.80 60.80 60.80 0.0K
12:20 60.80 60.80 60.80 60.80 0.0K
12:25 60.80 60.80 60.80 60.80 0.0K
12:30 60.50 60.79 60.50 60.79 0.0K
12:35 60.79 60.79 60.79 60.79 0.0K
12:40 60.79 60.80 60.79 60.80 0.0K
12:45 60.80 60.80 60.80 60.80 0.0K
12:50 60.80 60.80 60.80 60.80 0.0K
12:55 60.80 60.80 60.80 60.80 0.0K
13:00 60.80 60.80 60.80 60.80 0.0K
13:05 60.80 60.80 60.80 60.80 0.0K
13:10 60.80 60.80 60.80 60.80 0.0K
13:15 60.80 60.80 60.80 60.80 0.0K
13:20 60.80 60.80 60.80 60.80 0.0K
13:25 60.80 60.80 60.80 60.80 0.0K
13:30 60.80 60.80 60.80 60.80 0.0K
13:35 60.80 60.80 60.79 60.80 0.1K
13:40 60.80 60.80 60.79 60.80 0.0K
13:45 60.80 60.80 60.80 60.80 0.0K
13:50 60.80 60.80 60.80 60.80 0.0K
13:55 60.80 60.80 60.79 60.79 0.0K
14:00 60.80 60.80 60.80 60.80 0.0K
14:05 60.80 60.80 60.00 60.76 0.0K
14:10 60.77 60.77 60.77 60.77 0.0K
14:15 60.78 60.79 60.78 60.79 0.0K
14:20 60.80 61.98 60.80 61.97 0.1K
14:25 61.98 61.99 61.98 61.99 0.0K
14:30 61.99 61.99 61.99 61.99 0.0K
14:35 61.99 61.99 61.99 61.99 0.0K
14:40 61.99 61.99 61.81 61.99 0.0K
14:45 61.99 61.99 61.99 61.99 0.0K
14:50 61.98 61.99 61.25 61.29 0.1K
14:55 61.90 61.96 61.90 61.96 0.0K
15:00 61.96 61.96 61.96 61.96 0.0K
15:05 61.96 61.96 61.96 61.96 0.0K
15:10 61.96 61.96 61.96 61.96 0.0K
15:15 61.96 61.96 61.96 61.96 0.0K
15:20 61.96 61.96 61.96 61.96 0.0K
15:25 61.95 61.95 61.93 61.94 0.0K
15:30 61.95 61.95 61.95 61.95 0.0K
15:35 61.95 61.99 61.94 61.96 0.0K
15:40 61.96 61.96 61.96 61.96 0.0K
15:45 61.96 61.97 61.96 61.96 0.0K
15:50 61.96 61.96 61.96 61.96 0.0K
15:55 61.96 62.00 61.96 62.00 0.0K
16:00 62.00 62.00 62.00 62.00 0.0K
16:05 62.00 62.00 62.00 62.00 0.0K
16:10 62.00 62.00 60.82 61.98 0.0K
16:15 61.98 61.98 61.98 61.98 0.0K
16:20 61.97 61.97 61.97 61.97 0.0K
16:25 61.97 61.97 60.80 61.82 0.4K
16:30 61.82 61.96 61.82 61.96 0.0K
16:35 61.96 61.99 61.96 61.98 0.0K
16:40 61.98 61.99 61.98 61.99 0.0K
16:45 61.99 61.99 61.99 61.99 0.0K
16:50 61.99 61.99 61.99 61.99 0.0K
16:55 61.99 61.99 61.99 61.99 0.0K
17:00 61.99 61.99 61.47 61.47 0.0K
17:05 61.99 61.99 61.99 61.99 0.0K
17:10 61.99 61.99 61.98 61.98 0.0K
17:15 61.98 61.99 61.98 61.99 0.0K
17:20 61.99 61.99 61.91 61.91 0.0K
17:25 61.91 61.99 61.90 61.99 0.0K
17:30 61.99 61.99 61.98 61.99 0.0K
17:35 61.99 63.93 61.99 63.93 0.8K
17:40 63.93 63.93 63.90 63.91 0.0K
17:45 63.91 63.93 63.84 63.93 0.0K
17:50 63.93 63.93 63.93 63.93 0.0K
17:55 63.93 63.93 63.93 63.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available