FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.96 59.96 59.96 59.96 0.0K
10:25 58.21 58.21 58.21 58.21 0.0K
10:40 59.97 59.97 59.97 59.97 0.0K
11:10 59.97 59.97 59.97 59.97 0.0K
11:15 59.97 59.97 59.97 59.97 0.0K
12:45 59.96 59.96 59.96 59.96 0.0K
13:05 59.96 59.96 59.96 59.96 0.0K
13:25 59.92 59.92 59.92 59.92 0.0K
14:00 59.92 59.92 59.92 59.92 0.0K
14:05 59.92 59.92 59.92 59.92 0.0K
14:15 59.92 59.92 59.92 59.92 0.3K
14:20 59.90 59.90 59.90 59.90 0.0K
14:40 59.90 59.90 59.90 59.90 0.0K
14:55 59.90 59.90 59.90 59.90 0.0K
15:40 59.90 59.90 59.90 59.90 0.0K
15:45 59.90 59.90 59.90 59.90 0.0K
15:55 59.92 59.93 59.92 59.93 0.0K
16:00 59.96 59.97 59.96 59.97 0.9K
16:10 61.95 61.99 61.95 61.99 0.2K
16:15 62.00 62.00 60.35 61.97 0.1K
16:20 60.42 60.42 59.74 60.42 0.2K
16:25 60.42 60.42 60.42 60.42 0.0K
16:30 60.42 60.42 60.41 60.42 0.0K
16:45 59.66 59.66 59.66 59.66 0.2K
17:00 59.66 59.66 59.65 59.65 0.0K
17:55 59.65 59.65 59.65 59.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available