FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.06 57.06 57.06 57.06 0.0K
10:10 58.90 58.90 58.90 58.90 0.0K
10:15 58.90 58.90 58.90 58.90 0.0K
11:15 57.17 57.17 57.17 57.17 0.0K
11:45 57.17 57.17 57.17 57.17 0.0K
12:15 57.17 57.17 57.17 57.17 0.0K
12:40 58.55 58.55 58.55 58.55 0.0K
12:50 56.50 56.50 56.50 56.50 50.5K
12:55 58.40 58.40 58.40 58.40 0.1K
13:45 58.18 58.18 58.18 58.18 0.0K
14:20 57.75 57.75 57.75 57.75 0.0K
15:00 56.54 56.54 56.54 56.54 0.1K
15:10 56.51 56.54 56.51 56.54 1.6K
15:55 56.54 56.54 56.54 56.54 0.0K
16:00 56.51 56.51 56.51 56.51 0.5K
16:10 56.54 56.54 56.54 56.54 0.3K
16:15 57.46 57.46 57.46 57.46 0.0K
17:20 57.66 57.66 57.66 57.66 0.0K
17:55 57.66 57.66 57.66 57.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available