FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 61.48 61.48 61.48 61.48 0.0K
13:05 61.48 61.48 61.48 61.48 0.0K
13:30 61.47 61.47 61.47 61.47 0.0K
14:35 61.48 61.48 61.35 61.35 0.0K
15:05 61.35 61.45 61.35 61.45 0.0K
15:15 59.40 59.40 59.40 59.40 0.0K
15:20 59.40 59.40 59.40 59.40 0.0K
15:30 59.40 59.40 59.40 59.40 0.0K
15:55 60.00 60.00 60.00 60.00 0.1K
16:20 59.59 59.59 59.01 59.02 0.3K
16:45 58.90 58.90 58.90 58.90 0.1K
16:50 58.90 58.90 58.90 58.90 0.1K
17:40 59.70 59.70 59.70 59.70 0.0K
17:50 59.49 59.70 59.49 59.51 0.0K
17:55 60.13 60.13 60.13 60.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available