FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 58.86 58.86 58.86 58.86 0.1K
10:35 58.02 58.02 58.00 58.00 2.0K
10:40 60.02 60.02 58.00 58.00 0.5K
10:50 58.10 59.38 58.10 59.38 0.6K
10:55 59.28 60.00 59.28 60.00 1.0K
11:00 59.86 59.86 59.86 59.86 0.1K
11:05 59.56 59.56 59.56 59.56 0.0K
11:10 59.57 59.57 59.57 59.57 0.0K
11:15 59.57 59.57 59.57 59.57 0.0K
11:35 59.65 59.65 59.56 59.56 0.4K
11:40 59.56 59.56 59.56 59.56 0.1K
11:55 59.56 59.56 59.56 59.56 0.0K
12:20 59.14 59.14 59.14 59.14 0.1K
12:45 59.76 59.76 59.76 59.76 0.0K
13:15 59.65 59.65 59.65 59.65 0.0K
13:20 59.98 59.98 59.54 59.54 1.0K
13:35 59.43 59.43 59.43 59.43 0.0K
13:55 59.56 59.56 59.56 59.56 0.1K
15:10 59.78 59.78 59.78 59.78 0.0K
16:20 59.78 59.78 59.78 59.78 0.0K
16:25 60.97 60.97 60.97 60.97 0.0K
17:00 59.79 59.79 59.79 59.79 0.0K
17:25 60.94 60.94 60.94 60.94 0.0K
17:55 60.94 60.94 60.94 60.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available