FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.48 60.48 60.38 60.38 0.1K
10:05 60.27 60.27 60.27 60.27 0.0K
10:10 60.26 60.26 60.26 60.26 0.0K
10:15 60.26 60.26 60.26 60.26 0.0K
10:25 60.27 60.27 60.27 60.27 0.4K
10:40 60.27 60.27 60.27 60.27 0.0K
11:05 59.96 60.00 59.96 60.00 0.1K
11:45 60.00 60.00 60.00 60.00 0.0K
12:15 60.27 60.27 60.27 60.27 0.0K
12:40 60.27 60.27 60.27 60.27 0.0K
12:50 60.27 60.27 60.27 60.27 0.0K
13:40 60.27 60.27 60.27 60.27 0.0K
14:15 60.27 60.27 60.27 60.27 0.5K
14:40 60.27 60.27 60.27 60.27 0.0K
14:45 60.20 60.20 60.20 60.20 0.0K
15:15 59.95 59.95 59.95 59.95 0.4K
15:20 59.95 59.95 59.95 59.95 0.3K
16:05 60.29 60.29 60.29 60.29 0.0K
16:15 60.50 60.50 60.50 60.50 0.0K
16:30 60.50 60.50 60.50 60.50 1.0K
17:05 60.50 60.50 60.50 60.50 0.0K
17:10 60.48 60.48 60.48 60.48 0.0K
17:55 59.72 59.72 59.72 59.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available