FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.72 60.93 59.72 60.93 0.0K
10:10 60.93 60.93 60.93 60.93 0.0K
11:20 60.00 60.00 60.00 60.00 0.0K
12:20 60.00 60.00 60.00 60.00 0.2K
12:50 59.76 59.76 59.76 59.76 0.1K
13:30 59.76 59.76 59.76 59.76 0.0K
13:35 59.31 59.31 59.31 59.31 0.0K
13:40 59.31 59.31 59.31 59.31 0.0K
13:45 59.31 59.31 59.31 59.31 0.0K
14:25 59.70 59.70 59.70 59.70 0.0K
14:50 59.70 59.70 59.70 59.70 0.0K
14:55 59.70 59.70 59.70 59.70 0.1K
15:05 60.00 60.00 60.00 60.00 0.0K
15:10 60.00 60.00 60.00 60.00 0.0K
15:25 60.00 60.00 60.00 60.00 0.1K
16:55 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available