FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 59.99 59.99 59.44 59.44 0.0K
11:05 59.49 59.49 59.49 59.49 0.0K
11:30 59.86 59.86 59.86 59.86 0.0K
11:45 60.00 60.00 60.00 60.00 0.1K
12:00 59.77 59.77 59.77 59.77 0.0K
12:55 59.99 59.99 59.99 59.99 0.0K
13:00 59.80 59.80 59.80 59.80 0.0K
13:40 59.95 59.95 59.95 59.95 0.0K
13:45 59.95 59.95 59.95 59.95 0.0K
14:35 60.00 60.00 60.00 60.00 0.3K
15:35 60.02 60.02 60.02 60.02 1.2K
15:40 60.02 60.02 60.02 60.02 0.1K
15:45 60.02 60.02 60.02 60.02 0.0K
16:00 60.02 60.02 60.02 60.02 0.1K
16:05 59.80 59.80 59.80 59.80 0.1K
16:25 60.00 60.00 60.00 60.00 0.0K
16:30 59.99 59.99 59.99 59.99 0.0K
16:40 59.99 59.99 59.99 59.99 0.0K
16:45 60.01 60.01 60.01 60.01 0.0K
16:50 59.80 59.80 59.80 59.80 0.0K
16:55 59.80 59.80 59.80 59.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available